Stockscreener 앱 받기
148.54
1.76%
-2.66
시장 영업 전:
151.51
2.97
+2.00%
Mi Homes Inc 주식 (MHO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-18 | $152.6 | $148.5 | $4.15 | 154,972.0 | -1.76% |
| 2026-08-17 | $151.7 | $149.8 | $1.91 | 174,334.0 | -0.60% |
| 2026-08-14 | $155.1 | $151.9 | $3.20 | 125,646.0 | -1.39% |
| 2026-08-13 | $156.4 | $152.6 | $3.89 | 161,490.0 | +2.11% |
| 2026-08-12 | $153.5 | $149.7 | $3.78 | 200,888.0 | -0.79% |
| 2026-08-11 | $152.6 | $149.5 | $3.18 | 165,358.0 | +2.82% |
| 2026-08-10 | $152.1 | $147.3 | $4.77 | 217,865.0 | -2.56% |
| 2026-08-07 | $152.1 | $147.2 | $4.94 | 192,026.0 | +3.51% |
| 2026-08-06 | $151.9 | $146.2 | $5.77 | 154,325.0 | -2.46% |
| 2026-08-05 | $152.2 | $148.7 | $3.52 | 238,415.0 | +0.28% |
| 2026-08-04 | $151.1 | $148.0 | $3.12 | 251,467.0 | +1.17% |
| 2026-08-03 | $151.1 | $145.9 | $5.15 | 354,907.0 | +1.52% |
| 2026-07-31 | $150.5 | $145.8 | $4.72 | 215,427.0 | -3.42% |
| 2026-07-30 | $155.6 | $151.1 | $4.45 | 231,177.0 | -2.04% |
| 2026-07-29 | $158.6 | $152.6 | $6.04 | 416,858.0 | +1.54% |
| 2026-07-28 | $153.6 | $150.6 | $2.98 | 246,240.0 | +2.10% |
| 2026-07-27 | $154.5 | $148.4 | $6.16 | 169,319.0 | -0.55% |
| 2026-07-24 | $150.9 | $147.3 | $3.62 | 110,383.0 | +2.04% |
| 2026-07-23 | $148.3 | $144.6 | $3.69 | 293,801.0 | -1.37% |
| 2026-07-22 | $150.1 | $146.6 | $3.45 | 192,241.0 | +1.34% |
| 2026-07-21 | $147.7 | $145.4 | $2.33 | 187,816.0 | +0.17% |
Mi Homes Inc 주식 (MHO) 연도별 가격 이력
이 심층 분석에서는 Mi Homes Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MHO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mi Homes Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mi Homes Inc 주식 (MHO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $156.4 | $145.9 | $10.52 | 2,546,665.0 | +1.63% |
| 2026-07 | $162.1 | $144.2 | $17.94 | 4,958,107.0 | -9.10% |
| 2026-06 | $163.7 | $134.8 | $28.89 | 6,018,672.0 | +22.16% |
| 2026-05 | $136.7 | $120.4 | $16.30 | 3,835,939.0 | +0.10% |
| 2026-04 | $138.4 | $116.8 | $21.64 | 5,383,506.0 | +7.38% |
| 2026-03 | $145.3 | $117.9 | $27.47 | 5,738,803.0 | -13.86% |
| 2026-02 | $152.1 | $132.2 | $19.92 | 4,791,562.0 | +6.33% |
| 2026-01 | $141.0 | $125.2 | $15.82 | 4,736,081.0 | +4.49% |
Mi Homes Inc 주식 (MHO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $140.1 | $126.2 | $13.90 | 3,984,877.0 | -6.31% |
| 2025-11 | $141.0 | $122.6 | $18.40 | 4,130,112.0 | +9.90% |
| 2025-10 | $150.5 | $122.8 | $27.73 | 5,694,172.0 | -13.33% |
| 2025-09 | $158.9 | $141.8 | $17.10 | 6,048,800.0 | -1.91% |
| 2025-08 | $148.6 | $121.2 | $27.40 | 5,956,146.0 | +22.52% |
| 2025-07 | $128.0 | $110.9 | $17.06 | 7,023,993.0 | +7.20% |
| 2025-06 | $115.2 | $103.5 | $11.64 | 4,932,194.0 | +5.17% |
| 2025-05 | $118.3 | $103.9 | $14.40 | 4,481,238.0 | -0.07% |
| 2025-04 | $116.4 | $100.2 | $16.22 | 5,520,350.0 | -6.57% |
| 2025-03 | $124.2 | $110.5 | $13.65 | 5,304,203.0 | -2.52% |
| 2025-02 | $123.8 | $112.8 | $10.93 | 5,758,097.0 | -6.89% |
| 2025-01 | $141.9 | $123.0 | $18.92 | 6,173,833.0 | -5.38% |
Mi Homes Inc 주식 (MHO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $168.5 | $130.6 | $37.87 | 5,819,691.0 | -19.75% |
| 2024-11 | $172.2 | $148.8 | $23.40 | 4,695,794.0 | +8.87% |
| 2024-10 | $176.2 | $145.7 | $30.53 | 5,270,842.0 | -11.54% |
| 2024-09 | $173.7 | $147.5 | $26.20 | 8,583,348.0 | +7.52% |
| 2024-08 | $168.6 | $139.5 | $29.02 | 5,427,939.0 | -4.47% |
| 2024-07 | $173.9 | $115.3 | $58.57 | 5,206,541.0 | +36.59% |
| 2024-06 | $130.8 | $117.7 | $13.07 | 5,066,225.0 | -2.23% |
| 2024-05 | $133.3 | $114.5 | $18.78 | 4,632,303.0 | +7.49% |
| 2024-04 | $137.0 | $109.9 | $27.07 | 6,333,956.0 | -14.73% |
| 2024-03 | $139.2 | $119.8 | $19.45 | 4,862,149.0 | +7.32% |
| 2024-02 | $130.7 | $116.3 | $14.37 | 5,168,987.0 | -0.34% |
| 2024-01 | $138.9 | $122.2 | $16.70 | 6,168,755.0 | -7.49% |
2.54%
자본화:
|
볼륨(24시간):