Stockscreener 앱 받기
116.81
2.09%
-2.49
Mi Homes Inc 주식 (MHO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $121.8 | $115.7 | $6.09 | 241,407.0 | -2.09% |
| 2025-02-20 | $119.8 | $115.1 | $4.67 | 422,065.0 | +2.61% |
| 2025-02-19 | $117.2 | $112.8 | $4.33 | 319,915.0 | -0.85% |
| 2025-02-18 | $118.4 | $114.8 | $3.64 | 260,881.0 | -1.66% |
| 2025-02-14 | $122.0 | $118.2 | $3.72 | 286,454.0 | +1.18% |
| 2025-02-13 | $118.9 | $116.4 | $2.50 | 232,047.0 | +0.61% |
| 2025-02-12 | $117.3 | $114.5 | $2.87 | 286,446.0 | -2.10% |
| 2025-02-11 | $119.9 | $116.5 | $3.45 | 262,603.0 | +2.20% |
| 2025-02-10 | $118.3 | $115.5 | $2.78 | 280,505.0 | +0.83% |
| 2025-02-07 | $119.5 | $115.6 | $3.86 | 323,075.0 | -3.30% |
| 2025-02-06 | $122.6 | $119.2 | $3.43 | 290,243.0 | -0.71% |
| 2025-02-05 | $123.4 | $120.0 | $3.32 | 409,897.0 | -0.81% |
| 2025-02-04 | $122.5 | $119.6 | $2.93 | 490,935.0 | +0.98% |
| 2025-02-03 | $123.8 | $119.4 | $4.38 | 312,058.0 | -4.01% |
| 2025-01-31 | $129.0 | $125.5 | $3.50 | 349,357.0 | -3.20% |
| 2025-01-30 | $131.7 | $127.0 | $4.67 | 445,740.0 | +1.18% |
| 2025-01-29 | $135.6 | $126.8 | $8.74 | 468,188.0 | -5.04% |
| 2025-01-28 | $138.3 | $135.0 | $3.38 | 504,364.0 | -2.04% |
| 2025-01-27 | $141.8 | $134.9 | $6.80 | 297,992.0 | +1.90% |
| 2025-01-24 | $136.3 | $134.1 | $2.16 | 245,181.0 | -0.76% |
Mi Homes Inc 주식 (MHO) 연도별 가격 이력
이 심층 분석에서는 Mi Homes Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MHO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mi Homes Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mi Homes Inc 주식 (MHO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $123.8 | $112.8 | $10.93 | 4,659,938.0 | -7.15% |
| 2025-01 | $141.9 | $123.0 | $18.92 | 6,173,833.0 | -5.38% |
Mi Homes Inc 주식 (MHO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $168.5 | $130.6 | $37.87 | 5,819,691.0 | -19.75% |
| 2024-11 | $172.2 | $148.8 | $23.40 | 4,695,794.0 | +8.87% |
| 2024-10 | $176.2 | $145.7 | $30.53 | 5,270,842.0 | -11.54% |
| 2024-09 | $173.7 | $147.5 | $26.20 | 8,583,348.0 | +7.52% |
| 2024-08 | $168.6 | $139.5 | $29.02 | 5,427,939.0 | -4.47% |
| 2024-07 | $173.9 | $115.3 | $58.57 | 5,206,541.0 | +36.59% |
| 2024-06 | $130.8 | $117.7 | $13.07 | 5,066,225.0 | -2.23% |
| 2024-05 | $133.3 | $114.5 | $18.78 | 4,632,303.0 | +7.49% |
| 2024-04 | $137.0 | $109.9 | $27.07 | 6,333,956.0 | -14.73% |
| 2024-03 | $139.2 | $119.8 | $19.45 | 4,862,149.0 | +7.32% |
| 2024-02 | $130.7 | $116.3 | $14.37 | 5,168,987.0 | -0.34% |
| 2024-01 | $138.9 | $122.2 | $16.70 | 6,168,755.0 | -7.49% |
Mi Homes Inc 주식 (MHO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $140.7 | $105.3 | $35.43 | 7,834,601.0 | +30.55% |
| 2023-11 | $106.6 | $81.55 | $25.06 | 5,279,184.0 | +28.56% |
| 2023-10 | $85.23 | $74.79 | $10.44 | 5,483,151.0 | -2.34% |
| 2023-09 | $101.0 | $83.48 | $17.51 | 5,572,891.0 | -14.40% |
| 2023-08 | $101.6 | $88.01 | $13.61 | 6,972,492.0 | -1.82% |
| 2023-07 | $100.9 | $80.09 | $20.84 | 7,370,581.0 | +14.69% |
| 2023-06 | $88.28 | $70.29 | $17.99 | 7,268,726.0 | +23.38% |
| 2023-05 | $73.75 | $65.42 | $8.33 | 5,907,213.0 | +4.48% |
| 2023-04 | $68.03 | $58.93 | $9.10 | 6,539,214.0 | +7.21% |
| 2023-03 | $63.19 | $56.27 | $6.92 | 7,528,306.0 | +9.08% |
| 2023-02 | $64.68 | $54.55 | $10.13 | 6,586,169.0 | -3.28% |
| 2023-01 | $59.80 | $46.12 | $13.68 | 5,206,020.0 | +29.49% |
2.50%
자본화:
|
볼륨(24시간):