105.57
price down icon1.54%   -1.65
pre-market  시장 영업 전:  105.01   -0.56   -0.53%
loading

Mi Homes Inc 주식 (MHO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $106.9 $104.8 $2.16 139,244.0 -1.54%
2025-04-24 $107.8 $104.4 $3.36 277,766.0 +1.74%
2025-04-23 $114.2 $105.3 $8.92 395,339.0 -3.60%
2025-04-22 $109.3 $105.2 $4.17 238,750.0 +5.23%
2025-04-21 $105.3 $102.6 $2.74 214,060.0 -2.16%
2025-04-17 $106.4 $103.7 $2.67 284,178.0 +1.97%
2025-04-16 $107.6 $102.6 $4.99 264,584.0 -1.88%
2025-04-15 $109.0 $105.2 $3.75 189,007.0 -0.96%
2025-04-14 $108.2 $104.3 $3.95 159,756.0 +0.61%
2025-04-11 $106.5 $101.5 $5.07 213,222.0 +0.23%
2025-04-10 $107.8 $102.8 $4.93 219,214.0 -3.73%
2025-04-09 $113.3 $100.2 $13.09 345,229.0 +5.88%
2025-04-08 $112.0 $102.5 $9.57 247,007.0 -4.53%
2025-04-07 $116.3 $108.1 $8.28 391,085.0 -4.44%
2025-04-04 $116.4 $105.0 $11.44 509,941.0 +4.76%
2025-04-03 $111.6 $106.6 $5.04 384,368.0 -5.72%
2025-04-02 $115.8 $112.7 $3.15 181,235.0 +1.21%
2025-04-01 $115.4 $112.0 $3.35 157,966.0 +0.14%
2025-03-31 $115.0 $110.5 $4.53 214,717.0 +0.63%

Mi Homes Inc 주식 (MHO) 연도별 가격 이력

이 심층 분석에서는 Mi Homes Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MHO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mi Homes Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mi Homes Inc 주식 (MHO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $116.4 $100.2 $16.22 4,951,195.0 -7.54%
2025-03 $124.2 $110.5 $13.65 5,304,203.0 -2.52%
2025-02 $123.8 $112.8 $10.93 5,758,097.0 -6.89%
2025-01 $141.9 $123.0 $18.92 6,173,833.0 -5.38%

Mi Homes Inc 주식 (MHO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $168.5 $130.6 $37.87 5,819,691.0 -19.75%
2024-11 $172.2 $148.8 $23.40 4,695,794.0 +8.87%
2024-10 $176.2 $145.7 $30.53 5,270,842.0 -11.54%
2024-09 $173.7 $147.5 $26.20 8,583,348.0 +7.52%
2024-08 $168.6 $139.5 $29.02 5,427,939.0 -4.47%
2024-07 $173.9 $115.3 $58.57 5,206,541.0 +36.59%
2024-06 $130.8 $117.7 $13.07 5,066,225.0 -2.23%
2024-05 $133.3 $114.5 $18.78 4,632,303.0 +7.49%
2024-04 $137.0 $109.9 $27.07 6,333,956.0 -14.73%
2024-03 $139.2 $119.8 $19.45 4,862,149.0 +7.32%
2024-02 $130.7 $116.3 $14.37 5,168,987.0 -0.34%
2024-01 $138.9 $122.2 $16.70 6,168,755.0 -7.49%

Mi Homes Inc 주식 (MHO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $140.7 $105.3 $35.43 7,834,601.0 +30.55%
2023-11 $106.6 $81.55 $25.06 5,279,184.0 +28.56%
2023-10 $85.23 $74.79 $10.44 5,483,151.0 -2.34%
2023-09 $101.0 $83.48 $17.51 5,572,891.0 -14.40%
2023-08 $101.6 $88.01 $13.61 6,972,492.0 -1.82%
2023-07 $100.9 $80.09 $20.84 7,370,581.0 +14.69%
2023-06 $88.28 $70.29 $17.99 7,268,726.0 +23.38%
2023-05 $73.75 $65.42 $8.33 5,907,213.0 +4.48%
2023-04 $68.03 $58.93 $9.10 6,539,214.0 +7.21%
2023-03 $63.19 $56.27 $6.92 7,528,306.0 +9.08%
2023-02 $64.68 $54.55 $10.13 6,586,169.0 -3.28%
2023-01 $59.80 $46.12 $13.68 5,206,020.0 +29.49%
$488.92
price up icon 0.04%
residential_construction IBP
$168.53
price down icon 1.02%
residential_construction MTH
$67.95
price down icon 1.41%
residential_construction SKY
$84.81
price down icon 0.82%
$57.62
price down icon 0.89%
residential_construction TOL
$100.08
price down icon 0.97%
자본화:     |  볼륨(24시간):