116.80
price up icon4.00%   4.68
after-market 시간 외 거래: 118.93 2.13 +1.82%
loading

Mi Homes Inc 주식 (MHO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $121.2 $111.0 $10.25 256,037.0 +4.17%
2025-06-30 $114.2 $111.6 $2.60 201,778.0 -0.55%
2025-06-27 $115.2 $111.8 $3.36 479,425.0 +1.36%
2025-06-26 $111.4 $108.9 $2.47 188,318.0 +1.27%
2025-06-25 $112.6 $109.5 $3.14 202,816.0 -2.01%
2025-06-24 $113.7 $108.9 $4.78 273,670.0 +1.55%
2025-06-23 $110.6 $105.2 $5.32 281,078.0 +3.77%
2025-06-20 $106.5 $103.5 $3.03 662,196.0 +1.72%
2025-06-18 $106.3 $103.6 $2.68 199,796.0 +0.36%
2025-06-17 $110.5 $103.9 $6.58 176,404.0 -3.52%
2025-06-16 $108.5 $106.1 $2.38 185,072.0 +0.90%
2025-06-13 $110.9 $106.1 $4.75 242,950.0 -3.03%
2025-06-12 $110.9 $107.9 $3.04 171,994.0 +0.44%
2025-06-11 $114.8 $109.8 $5.01 177,160.0 -2.11%
2025-06-10 $112.8 $109.7 $3.03 157,198.0 +3.10%
2025-06-09 $109.8 $107.5 $2.29 188,268.0 +1.70%
2025-06-06 $110.6 $106.9 $3.66 213,999.0 -2.20%
2025-06-05 $111.0 $107.3 $3.70 279,520.0 +0.75%
2025-06-04 $109.5 $106.2 $3.30 223,854.0 +2.16%
2025-06-03 $107.0 $104.5 $2.56 200,514.0 +1.24%

Mi Homes Inc 주식 (MHO) 연도별 가격 이력

이 심층 분석에서는 Mi Homes Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MHO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mi Homes Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mi Homes Inc 주식 (MHO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $121.2 $103.5 $17.68 5,188,231.0 +9.56%
2025-05 $118.3 $103.9 $14.40 4,481,238.0 -0.07%
2025-04 $116.4 $100.2 $16.22 5,520,350.0 -6.57%
2025-03 $124.2 $110.5 $13.65 5,304,203.0 -2.52%
2025-02 $123.8 $112.8 $10.93 5,758,097.0 -6.89%
2025-01 $141.9 $123.0 $18.92 6,173,833.0 -5.38%

Mi Homes Inc 주식 (MHO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $168.5 $130.6 $37.87 5,819,691.0 -19.75%
2024-11 $172.2 $148.8 $23.40 4,695,794.0 +8.87%
2024-10 $176.2 $145.7 $30.53 5,270,842.0 -11.54%
2024-09 $173.7 $147.5 $26.20 8,583,348.0 +7.52%
2024-08 $168.6 $139.5 $29.02 5,427,939.0 -4.47%
2024-07 $173.9 $115.3 $58.57 5,206,541.0 +36.59%
2024-06 $130.8 $117.7 $13.07 5,066,225.0 -2.23%
2024-05 $133.3 $114.5 $18.78 4,632,303.0 +7.49%
2024-04 $137.0 $109.9 $27.07 6,333,956.0 -14.73%
2024-03 $139.2 $119.8 $19.45 4,862,149.0 +7.32%
2024-02 $130.7 $116.3 $14.37 5,168,987.0 -0.34%
2024-01 $138.9 $122.2 $16.70 6,168,755.0 -7.49%

Mi Homes Inc 주식 (MHO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $140.7 $105.3 $35.43 7,834,601.0 +30.55%
2023-11 $106.6 $81.55 $25.06 5,279,184.0 +28.56%
2023-10 $85.23 $74.79 $10.44 5,483,151.0 -2.34%
2023-09 $101.0 $83.48 $17.51 5,572,891.0 -14.40%
2023-08 $101.6 $88.01 $13.61 6,972,492.0 -1.82%
2023-07 $100.9 $80.09 $20.84 7,370,581.0 +14.69%
2023-06 $88.28 $70.29 $17.99 7,268,726.0 +23.38%
2023-05 $73.75 $65.42 $8.33 5,907,213.0 +4.48%
2023-04 $68.03 $58.93 $9.10 6,539,214.0 +7.21%
2023-03 $63.19 $56.27 $6.92 7,528,306.0 +9.08%
2023-02 $64.68 $54.55 $10.13 6,586,169.0 -3.28%
2023-01 $59.80 $46.12 $13.68 5,206,020.0 +29.49%
residential_construction SKY
$66.11
price up icon 5.59%
residential_construction KBH
$55.35
price up icon 4.49%
residential_construction IBP
$194.68
price up icon 7.96%
residential_construction MTH
$70.97
price up icon 5.97%
$64.22
price up icon 4.45%
residential_construction TOL
$118.03
price up icon 3.34%
자본화:     |  볼륨(24시간):