132.91
price down icon1.97%   -2.67
after-market 시간 외 거래: 132.91
loading

Mi Homes Inc 주식 (MHO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-09 $135.3 $130.8 $4.47 272,043.0 -1.97%
2025-10-08 $137.2 $132.4 $4.79 254,177.0 -0.48%
2025-10-07 $141.3 $136.0 $5.28 273,247.0 -4.77%
2025-10-06 $148.7 $142.3 $6.43 146,468.0 -3.38%
2025-10-03 $150.5 $146.3 $4.17 168,725.0 +0.79%
2025-10-02 $147.8 $144.2 $3.67 165,797.0 -0.22%
2025-10-01 $147.5 $144.1 $3.41 148,211.0 +1.92%
2025-09-30 $146.4 $143.1 $3.29 160,527.0 -0.58%
2025-09-29 $146.2 $143.6 $2.64 115,395.0 -0.30%
2025-09-26 $146.5 $142.9 $3.59 176,850.0 +1.62%
2025-09-25 $146.4 $141.8 $4.54 190,618.0 -1.35%
2025-09-24 $147.4 $143.3 $4.19 216,145.0 +0.91%
2025-09-23 $146.5 $142.1 $4.44 261,607.0 -0.66%
2025-09-22 $147.5 $144.2 $3.38 379,760.0 -1.79%
2025-09-19 $152.1 $146.9 $5.10 719,114.0 -3.09%
2025-09-18 $153.4 $150.1 $3.32 326,750.0 +0.28%
2025-09-17 $158.4 $149.5 $8.91 416,183.0 +1.04%
2025-09-16 $152.7 $149.2 $3.52 414,900.0 -1.32%
2025-09-15 $155.0 $150.4 $4.63 270,203.0 -1.12%
2025-09-12 $156.9 $153.9 $2.99 262,782.0 -1.81%
2025-09-11 $157.2 $152.4 $4.84 321,410.0 +3.66%
2025-09-10 $154.6 $150.2 $4.39 214,889.0 -1.02%

Mi Homes Inc 주식 (MHO) 연도별 가격 이력

이 심층 분석에서는 Mi Homes Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MHO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mi Homes Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mi Homes Inc 주식 (MHO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $150.5 $130.8 $19.66 1,700,711.0 -7.98%
2025-09 $158.9 $141.8 $17.10 6,048,800.0 -1.91%
2025-08 $148.6 $121.2 $27.40 5,956,146.0 +22.52%
2025-07 $128.0 $110.9 $17.06 7,023,993.0 +7.20%
2025-06 $115.2 $103.5 $11.64 4,932,194.0 +5.17%
2025-05 $118.3 $103.9 $14.40 4,481,238.0 -0.07%
2025-04 $116.4 $100.2 $16.22 5,520,350.0 -6.57%
2025-03 $124.2 $110.5 $13.65 5,304,203.0 -2.52%
2025-02 $123.8 $112.8 $10.93 5,758,097.0 -6.89%
2025-01 $141.9 $123.0 $18.92 6,173,833.0 -5.38%

Mi Homes Inc 주식 (MHO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $168.5 $130.6 $37.87 5,819,691.0 -19.75%
2024-11 $172.2 $148.8 $23.40 4,695,794.0 +8.87%
2024-10 $176.2 $145.7 $30.53 5,270,842.0 -11.54%
2024-09 $173.7 $147.5 $26.20 8,583,348.0 +7.52%
2024-08 $168.6 $139.5 $29.02 5,427,939.0 -4.47%
2024-07 $173.9 $115.3 $58.57 5,206,541.0 +36.59%
2024-06 $130.8 $117.7 $13.07 5,066,225.0 -2.23%
2024-05 $133.3 $114.5 $18.78 4,632,303.0 +7.49%
2024-04 $137.0 $109.9 $27.07 6,333,956.0 -14.73%
2024-03 $139.2 $119.8 $19.45 4,862,149.0 +7.32%
2024-02 $130.7 $116.3 $14.37 5,168,987.0 -0.34%
2024-01 $138.9 $122.2 $16.70 6,168,755.0 -7.49%

Mi Homes Inc 주식 (MHO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $140.7 $105.3 $35.43 7,834,601.0 +30.55%
2023-11 $106.6 $81.55 $25.06 5,279,184.0 +28.56%
2023-10 $85.23 $74.79 $10.44 5,483,151.0 -2.34%
2023-09 $101.0 $83.48 $17.51 5,572,891.0 -14.40%
2023-08 $101.6 $88.01 $13.61 6,972,492.0 -1.82%
2023-07 $100.9 $80.09 $20.84 7,370,581.0 +14.69%
2023-06 $88.28 $70.29 $17.99 7,268,726.0 +23.38%
2023-05 $73.75 $65.42 $8.33 5,907,213.0 +4.48%
2023-04 $68.03 $58.93 $9.10 6,539,214.0 +7.21%
2023-03 $63.19 $56.27 $6.92 7,528,306.0 +9.08%
2023-02 $64.68 $54.55 $10.13 6,586,169.0 -3.28%
2023-01 $59.80 $46.12 $13.68 5,206,020.0 +29.49%
residential_construction KBH
$57.59
price down icon 4.51%
$506.85
price down icon 3.04%
residential_construction MTH
$67.91
price down icon 1.29%
$62.01
price down icon 1.51%
residential_construction IBP
$240.48
price down icon 1.10%
residential_construction TOL
$128.73
price down icon 2.59%
자본화:     |  볼륨(24시간):