Stockscreener 앱 받기
10.41
0.97%
0.10
시간 외 거래:
10.40
-0.010
-0.10%
Blackrock Muniholdings New York Quality Fund Inc 주식 (MHN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $10.41 | $10.32 | $0.09 | 45,715.0 | +0.97% |
| 2025-10-30 | $10.37 | $10.30 | $0.07 | 84,140.0 | -0.29% |
| 2025-10-29 | $10.42 | $10.33 | $0.0899 | 75,408.0 | -0.58% |
| 2025-10-28 | $10.47 | $10.38 | $0.09 | 58,142.0 | -0.24% |
| 2025-10-27 | $10.50 | $10.40 | $0.10 | 26,304.0 | -0.41% |
| 2025-10-24 | $10.48 | $10.45 | $0.03 | 23,346.0 | +0.08% |
| 2025-10-23 | $10.49 | $10.45 | $0.04 | 17,785.0 | -0.19% |
| 2025-10-22 | $10.49 | $10.46 | $0.03 | 21,992.0 | -0.29% |
| 2025-10-21 | $10.51 | $10.46 | $0.05 | 25,999.0 | +0.19% |
| 2025-10-20 | $10.49 | $10.43 | $0.06 | 19,603.0 | +0.77% |
| 2025-10-17 | $10.50 | $10.39 | $0.11 | 21,028.0 | -1.14% |
| 2025-10-16 | $10.54 | $10.47 | $0.065 | 57,536.0 | +0.67% |
| 2025-10-15 | $10.52 | $10.45 | $0.07 | 10,417.0 | -0.57% |
| 2025-10-14 | $10.53 | $10.49 | $0.04 | 35,244.0 | +0.38% |
| 2025-10-13 | $10.48 | $10.41 | $0.065 | 20,356.0 | +0.29% |
| 2025-10-10 | $10.47 | $10.39 | $0.075 | 33,933.0 | +0.10% |
| 2025-10-09 | $10.51 | $10.43 | $0.08 | 44,370.0 | -0.57% |
| 2025-10-08 | $10.56 | $10.47 | $0.09 | 55,719.0 | +0.10% |
| 2025-10-07 | $10.49 | $10.34 | $0.1456 | 66,758.0 | +1.16% |
| 2025-10-06 | $10.39 | $10.31 | $0.0809 | 57,249.0 | +0.29% |
| 2025-10-03 | $10.37 | $10.29 | $0.0751 | 73,550.0 | +0.19% |
| 2025-10-02 | $10.34 | $10.25 | $0.09 | 51,322.0 | +0.49% |
Blackrock Muniholdings New York Quality Fund Inc 주식 (MHN) 연도별 가격 이력
이 심층 분석에서는 Blackrock Muniholdings New York Quality Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MHN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Muniholdings New York Quality Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Muniholdings New York Quality Fund Inc 주식 (MHN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $10.56 | $10.21 | $0.35 | 992,021.0 | +1.86% |
| 2025-09 | $10.27 | $9.52 | $0.75 | 2,829,320.0 | +6.02% |
| 2025-08 | $9.90 | $9.50 | $0.40 | 1,093,386.0 | +1.37% |
| 2025-07 | $9.92 | $9.39 | $0.53 | 1,445,104.0 | -3.16% |
| 2025-06 | $9.87 | $9.64 | $0.23 | 1,190,039.0 | +0.51% |
| 2025-05 | $10.09 | $9.70 | $0.395 | 995,027.0 | -1.71% |
| 2025-04 | $10.37 | $9.52 | $0.85 | 1,468,214.0 | -2.07% |
| 2025-03 | $10.64 | $10.05 | $0.59 | 1,268,212.0 | -4.06% |
| 2025-02 | $10.60 | $10.36 | $0.24 | 1,505,640.0 | +1.93% |
| 2025-01 | $10.65 | $10.31 | $0.34 | 1,343,383.0 | +0.39% |
Blackrock Muniholdings New York Quality Fund Inc 주식 (MHN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.99 | $10.23 | $0.76 | 1,933,923.0 | -5.47% |
| 2024-11 | $10.96 | $10.60 | $0.36 | 1,117,659.0 | +2.81% |
| 2024-10 | $11.20 | $10.55 | $0.65 | 1,128,760.0 | -4.48% |
| 2024-09 | $11.17 | $10.70 | $0.47 | 1,531,208.0 | +4.20% |
| 2024-08 | $11.08 | $10.65 | $0.43 | 1,321,872.0 | -0.56% |
| 2024-07 | $10.92 | $10.65 | $0.27 | 983,707.0 | +0.09% |
| 2024-06 | $10.87 | $10.54 | $0.33 | 855,653.0 | +1.89% |
| 2024-05 | $10.74 | $10.24 | $0.50 | 897,838.0 | +3.02% |
| 2024-04 | $10.60 | $10.18 | $0.42 | 801,258.0 | -3.21% |
| 2024-03 | $10.81 | $10.55 | $0.26 | 839,441.0 | -0.28% |
| 2024-02 | $10.80 | $10.32 | $0.48 | 1,421,800.0 | +0.09% |
| 2024-01 | $10.65 | $10.26 | $0.39 | 951,334.0 | +0.95% |
Blackrock Muniholdings New York Quality Fund Inc 주식 (MHN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.69 | $10.19 | $0.50 | 1,678,167.0 | +3.50% |
| 2023-11 | $10.20 | $8.88 | $1.32 | 2,227,770.0 | +14.10% |
| 2023-10 | $9.18 | $8.69 | $0.49 | 1,681,046.0 | -2.52% |
| 2023-09 | $9.93 | $9.08 | $0.85 | 1,301,597.0 | -7.68% |
| 2023-08 | $10.49 | $9.80 | $0.69 | 1,151,764.0 | -5.27% |
| 2023-07 | $10.60 | $10.26 | $0.34 | 851,017.0 | -0.38% |
| 2023-06 | $10.55 | $10.12 | $0.43 | 1,079,821.0 | +3.66% |
| 2023-05 | $10.63 | $9.97 | $0.66 | 811,348.0 | -3.62% |
| 2023-04 | $10.71 | $10.31 | $0.40 | 1,224,004.0 | -1.41% |
| 2023-03 | $10.64 | $10.14 | $0.50 | 1,044,627.0 | +3.80% |
| 2023-02 | $11.19 | $10.19 | $1.00 | 949,332.0 | -6.90% |
| 2023-01 | $11.12 | $10.28 | $0.84 | 947,751.0 | +7.21% |
2.26%
자본화:
|
볼륨(24시간):