Stockscreener 앱 받기
10.27
0.39%
0.04
시간 외 거래:
10.27
Blackrock Muniholdings New York Quality Fund Inc 주식 (MHN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $10.30 | $10.22 | $0.08 | 102,436.0 | +0.39% |
| 2025-12-31 | $10.28 | $10.21 | $0.07 | 129,513.0 | -0.10% |
| 2025-12-30 | $10.26 | $10.21 | $0.05 | 92,769.0 | +0.20% |
| 2025-12-29 | $10.25 | $10.22 | $0.03 | 146,180.0 | -0.20% |
| 2025-12-26 | $10.29 | $10.21 | $0.08 | 31,092.0 | -0.15% |
| 2025-12-24 | $10.26 | $10.21 | $0.05 | 54,474.0 | +0.34% |
| 2025-12-23 | $10.23 | $10.22 | $0.010 | 82,041.0 | -0.10% |
| 2025-12-22 | $10.26 | $10.21 | $0.052 | 153,458.0 | -0.39% |
| 2025-12-19 | $10.28 | $10.24 | $0.042 | 77,865.0 | +0.10% |
| 2025-12-18 | $10.34 | $10.25 | $0.0925 | 147,221.0 | +0.10% |
| 2025-12-17 | $10.28 | $10.23 | $0.05 | 104,900.0 | +0.10% |
| 2025-12-16 | $10.29 | $10.23 | $0.058 | 125,502.0 | +0.00% |
| 2025-12-15 | $10.32 | $10.23 | $0.09 | 99,076.0 | -0.49% |
| 2025-12-12 | $10.31 | $10.25 | $0.06 | 89,050.0 | -0.68% |
| 2025-12-11 | $10.39 | $10.29 | $0.0996 | 68,201.0 | +0.19% |
| 2025-12-10 | $10.35 | $10.29 | $0.06 | 75,009.0 | +0.10% |
| 2025-12-09 | $10.38 | $10.27 | $0.1099 | 70,875.0 | +0.39% |
| 2025-12-08 | $10.35 | $10.25 | $0.10 | 69,709.0 | -1.06% |
| 2025-12-05 | $10.45 | $10.33 | $0.1248 | 55,762.0 | +0.29% |
| 2025-12-04 | $10.44 | $10.32 | $0.12 | 68,327.0 | -0.86% |
| 2025-12-03 | $10.51 | $10.25 | $0.255 | 231,062.0 | +1.85% |
Blackrock Muniholdings New York Quality Fund Inc 주식 (MHN) 연도별 가격 이력
이 심층 분석에서는 Blackrock Muniholdings New York Quality Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MHN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Muniholdings New York Quality Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Muniholdings New York Quality Fund Inc 주식 (MHN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $10.30 | $10.22 | $0.08 | 204,872.0 | +0.39% |
Blackrock Muniholdings New York Quality Fund Inc 주식 (MHN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.51 | $10.21 | $0.295 | 1,994,091.0 | -0.58% |
| 2025-11 | $10.44 | $10.19 | $0.245 | 1,095,516.0 | -1.06% |
| 2025-10 | $10.56 | $10.21 | $0.35 | 946,306.0 | +1.86% |
| 2025-09 | $10.27 | $9.52 | $0.75 | 2,829,320.0 | +6.02% |
| 2025-08 | $9.90 | $9.50 | $0.40 | 1,093,386.0 | +1.37% |
| 2025-07 | $9.92 | $9.39 | $0.53 | 1,445,104.0 | -3.16% |
| 2025-06 | $9.87 | $9.64 | $0.23 | 1,190,039.0 | +0.51% |
| 2025-05 | $10.09 | $9.70 | $0.395 | 995,027.0 | -1.71% |
| 2025-04 | $10.37 | $9.52 | $0.85 | 1,468,214.0 | -2.07% |
| 2025-03 | $10.64 | $10.05 | $0.59 | 1,268,212.0 | -4.06% |
| 2025-02 | $10.60 | $10.36 | $0.24 | 1,505,640.0 | +1.93% |
| 2025-01 | $10.65 | $10.31 | $0.34 | 1,343,383.0 | +0.39% |
Blackrock Muniholdings New York Quality Fund Inc 주식 (MHN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.99 | $10.23 | $0.76 | 1,933,923.0 | -5.47% |
| 2024-11 | $10.96 | $10.60 | $0.36 | 1,117,659.0 | +2.81% |
| 2024-10 | $11.20 | $10.55 | $0.65 | 1,128,760.0 | -4.48% |
| 2024-09 | $11.17 | $10.70 | $0.47 | 1,531,208.0 | +4.20% |
| 2024-08 | $11.08 | $10.65 | $0.43 | 1,321,872.0 | -0.56% |
| 2024-07 | $10.92 | $10.65 | $0.27 | 983,707.0 | +0.09% |
| 2024-06 | $10.87 | $10.54 | $0.33 | 855,653.0 | +1.89% |
| 2024-05 | $10.74 | $10.24 | $0.50 | 897,838.0 | +3.02% |
| 2024-04 | $10.60 | $10.18 | $0.42 | 801,258.0 | -3.21% |
| 2024-03 | $10.81 | $10.55 | $0.26 | 839,441.0 | -0.28% |
| 2024-02 | $10.80 | $10.32 | $0.48 | 1,421,800.0 | +0.09% |
| 2024-01 | $10.65 | $10.26 | $0.39 | 951,334.0 | +0.95% |
0.48%
0.08%
자본화:
|
볼륨(24시간):