Stockscreener 앱 받기
10.62
0.14%
0.015
시간 외 거래:
10.62
0.005
+0.05%
Blackrock Muniholdings New York Quality Fund Inc 주식 (MHN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $10.67 | $10.60 | $0.07 | 83,556.0 | +0.14% |
| 2024-11-15 | $10.71 | $10.60 | $0.11 | 82,835.0 | -1.67% |
| 2024-11-14 | $10.79 | $10.63 | $0.16 | 53,264.0 | +0.56% |
| 2024-11-13 | $10.77 | $10.70 | $0.07 | 29,478.0 | +0.09% |
| 2024-11-12 | $10.88 | $10.69 | $0.19 | 49,425.0 | -1.29% |
| 2024-11-11 | $10.85 | $10.77 | $0.078 | 27,989.0 | +0.74% |
| 2024-11-08 | $10.78 | $10.67 | $0.11 | 62,996.0 | +1.13% |
| 2024-11-07 | $10.69 | $10.64 | $0.05 | 48,020.0 | +0.38% |
| 2024-11-06 | $10.67 | $10.60 | $0.07 | 54,061.0 | -0.93% |
| 2024-11-05 | $10.75 | $10.67 | $0.0826 | 97,350.0 | -0.09% |
| 2024-11-04 | $10.79 | $10.68 | $0.11 | 47,343.0 | +0.28% |
| 2024-11-01 | $10.75 | $10.64 | $0.11 | 45,343.0 | +0.28% |
| 2024-10-31 | $10.67 | $10.58 | $0.09 | 27,789.0 | +0.38% |
| 2024-10-30 | $10.70 | $10.60 | $0.10 | 72,985.0 | +0.09% |
| 2024-10-29 | $10.63 | $10.55 | $0.08 | 118,355.0 | -0.09% |
| 2024-10-28 | $10.73 | $10.62 | $0.11 | 36,121.0 | -1.03% |
| 2024-10-25 | $10.76 | $10.69 | $0.07 | 129,175.0 | +0.94% |
| 2024-10-24 | $10.70 | $10.57 | $0.1301 | 85,374.0 | -0.93% |
| 2024-10-23 | $10.90 | $10.67 | $0.23 | 71,542.0 | -1.65% |
| 2024-10-22 | $10.96 | $10.91 | $0.05 | 28,089.0 | -0.82% |
Blackrock Muniholdings New York Quality Fund Inc 주식 (MHN) 연도별 가격 이력
이 심층 분석에서는 Blackrock Muniholdings New York Quality Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MHN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Muniholdings New York Quality Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Muniholdings New York Quality Fund Inc 주식 (MHN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $10.88 | $10.60 | $0.28 | 765,216.0 | -0.42% |
| 2024-10 | $11.20 | $10.55 | $0.65 | 1,128,760.0 | -4.48% |
| 2024-09 | $11.17 | $10.70 | $0.47 | 1,531,208.0 | +4.20% |
| 2024-08 | $11.08 | $10.65 | $0.43 | 1,321,872.0 | -0.56% |
| 2024-07 | $10.92 | $10.65 | $0.27 | 983,707.0 | +0.09% |
| 2024-06 | $10.87 | $10.54 | $0.33 | 855,653.0 | +1.89% |
| 2024-05 | $10.74 | $10.24 | $0.50 | 897,838.0 | +3.02% |
| 2024-04 | $10.60 | $10.18 | $0.42 | 801,258.0 | -3.21% |
| 2024-03 | $10.81 | $10.55 | $0.26 | 839,441.0 | -0.28% |
| 2024-02 | $10.80 | $10.32 | $0.48 | 1,421,800.0 | +0.09% |
| 2024-01 | $10.65 | $10.26 | $0.39 | 951,334.0 | +0.95% |
Blackrock Muniholdings New York Quality Fund Inc 주식 (MHN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.69 | $10.19 | $0.50 | 1,678,167.0 | +3.50% |
| 2023-11 | $10.20 | $8.88 | $1.32 | 2,227,770.0 | +14.10% |
| 2023-10 | $9.18 | $8.69 | $0.49 | 1,681,046.0 | -2.52% |
| 2023-09 | $9.93 | $9.08 | $0.85 | 1,301,597.0 | -7.68% |
| 2023-08 | $10.49 | $9.80 | $0.69 | 1,151,764.0 | -5.27% |
| 2023-07 | $10.60 | $10.26 | $0.34 | 851,017.0 | -0.38% |
| 2023-06 | $10.55 | $10.12 | $0.43 | 1,079,821.0 | +3.66% |
| 2023-05 | $10.63 | $9.97 | $0.66 | 811,348.0 | -3.62% |
| 2023-04 | $10.71 | $10.31 | $0.40 | 1,224,004.0 | -1.41% |
| 2023-03 | $10.64 | $10.14 | $0.50 | 1,044,627.0 | +3.80% |
| 2023-02 | $11.19 | $10.19 | $1.00 | 949,332.0 | -6.90% |
| 2023-01 | $11.12 | $10.28 | $0.84 | 947,751.0 | +7.21% |
Blackrock Muniholdings New York Quality Fund Inc 주식 (MHN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.56 | $10.11 | $0.45 | 2,333,112.0 | -2.00% |
| 2022-11 | $10.48 | $9.30 | $1.18 | 1,921,612.0 | +13.30% |
| 2022-10 | $10.08 | $9.16 | $0.92 | 1,700,331.0 | -5.61% |
| 2022-09 | $10.92 | $9.67 | $1.25 | 1,556,737.0 | -9.34% |
| 2022-08 | $11.60 | $10.81 | $0.793 | 1,360,974.0 | -3.74% |
| 2022-07 | $11.36 | $10.91 | $0.45 | 1,144,454.0 | +2.18% |
| 2022-06 | $11.93 | $10.45 | $1.48 | 1,899,066.0 | -6.63% |
| 2022-05 | $12.05 | $10.95 | $1.10 | 1,867,601.0 | +2.88% |
| 2022-04 | $12.95 | $11.40 | $1.55 | 1,384,115.0 | -10.76% |
| 2022-03 | $13.38 | $12.50 | $0.88 | 1,259,637.0 | -0.93% |
| 2022-02 | $13.82 | $12.75 | $1.07 | 1,190,168.0 | -4.01% |
| 2022-01 | $14.34 | $13.43 | $0.91 | 1,011,801.0 | -5.67% |
0.77%
0.00%
자본화:
|
볼륨(24시간):