Stockscreener 앱 받기
10.28
0.96%
-0.10
Blackrock Muniholdings New York Quality Fund Inc 주식 (MHN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $10.39 | $10.28 | $0.11 | 150,716.0 | -0.96% |
| 2024-12-19 | $10.50 | $10.36 | $0.14 | 127,898.0 | -0.57% |
| 2024-12-18 | $10.56 | $10.44 | $0.12 | 113,865.0 | -1.04% |
| 2024-12-17 | $10.63 | $10.55 | $0.08 | 141,985.0 | -0.94% |
| 2024-12-16 | $10.74 | $10.64 | $0.0999 | 79,320.0 | -0.47% |
| 2024-12-13 | $10.81 | $10.70 | $0.11 | 35,992.0 | -1.29% |
| 2024-12-12 | $10.93 | $10.82 | $0.1101 | 73,727.0 | -0.82% |
| 2024-12-11 | $10.97 | $10.91 | $0.06 | 54,259.0 | +0.28% |
| 2024-12-10 | $10.90 | $10.85 | $0.05 | 26,456.0 | +0.18% |
| 2024-12-09 | $10.90 | $10.84 | $0.06 | 62,599.0 | -0.09% |
| 2024-12-06 | $10.92 | $10.88 | $0.0411 | 54,600.0 | -0.18% |
| 2024-12-05 | $10.95 | $10.88 | $0.0723 | 60,292.0 | -0.37% |
| 2024-12-04 | $10.96 | $10.90 | $0.06 | 68,023.0 | -0.09% |
| 2024-12-03 | $10.99 | $10.93 | $0.06 | 74,518.0 | +0.27% |
| 2024-12-02 | $10.96 | $10.86 | $0.10 | 79,874.0 | -0.27% |
| 2024-11-29 | $10.96 | $10.86 | $0.10 | 34,931.0 | +0.92% |
| 2024-11-27 | $10.86 | $10.73 | $0.13 | 69,177.0 | +1.12% |
| 2024-11-26 | $10.76 | $10.66 | $0.10 | 76,502.0 | +0.00% |
| 2024-11-25 | $10.78 | $10.73 | $0.0484 | 101,161.0 | +0.56% |
| 2024-11-22 | $10.69 | $10.64 | $0.0501 | 41,687.0 | +0.66% |
Blackrock Muniholdings New York Quality Fund Inc 주식 (MHN) 연도별 가격 이력
이 심층 분석에서는 Blackrock Muniholdings New York Quality Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MHN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Muniholdings New York Quality Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Muniholdings New York Quality Fund Inc 주식 (MHN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.99 | $10.28 | $0.71 | 1,354,840.0 | -6.20% |
| 2024-11 | $10.96 | $10.60 | $0.36 | 1,117,659.0 | +2.81% |
| 2024-10 | $11.20 | $10.55 | $0.65 | 1,128,760.0 | -4.48% |
| 2024-09 | $11.17 | $10.70 | $0.47 | 1,531,208.0 | +4.20% |
| 2024-08 | $11.08 | $10.65 | $0.43 | 1,321,872.0 | -0.56% |
| 2024-07 | $10.92 | $10.65 | $0.27 | 983,707.0 | +0.09% |
| 2024-06 | $10.87 | $10.54 | $0.33 | 855,653.0 | +1.89% |
| 2024-05 | $10.74 | $10.24 | $0.50 | 897,838.0 | +3.02% |
| 2024-04 | $10.60 | $10.18 | $0.42 | 801,258.0 | -3.21% |
| 2024-03 | $10.81 | $10.55 | $0.26 | 839,441.0 | -0.28% |
| 2024-02 | $10.80 | $10.32 | $0.48 | 1,421,800.0 | +0.09% |
| 2024-01 | $10.65 | $10.26 | $0.39 | 951,334.0 | +0.95% |
Blackrock Muniholdings New York Quality Fund Inc 주식 (MHN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.69 | $10.19 | $0.50 | 1,678,167.0 | +3.50% |
| 2023-11 | $10.20 | $8.88 | $1.32 | 2,227,770.0 | +14.10% |
| 2023-10 | $9.18 | $8.69 | $0.49 | 1,681,046.0 | -2.52% |
| 2023-09 | $9.93 | $9.08 | $0.85 | 1,301,597.0 | -7.68% |
| 2023-08 | $10.49 | $9.80 | $0.69 | 1,151,764.0 | -5.27% |
| 2023-07 | $10.60 | $10.26 | $0.34 | 851,017.0 | -0.38% |
| 2023-06 | $10.55 | $10.12 | $0.43 | 1,079,821.0 | +3.66% |
| 2023-05 | $10.63 | $9.97 | $0.66 | 811,348.0 | -3.62% |
| 2023-04 | $10.71 | $10.31 | $0.40 | 1,224,004.0 | -1.41% |
| 2023-03 | $10.64 | $10.14 | $0.50 | 1,044,627.0 | +3.80% |
| 2023-02 | $11.19 | $10.19 | $1.00 | 949,332.0 | -6.90% |
| 2023-01 | $11.12 | $10.28 | $0.84 | 947,751.0 | +7.21% |
Blackrock Muniholdings New York Quality Fund Inc 주식 (MHN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.56 | $10.11 | $0.45 | 2,333,112.0 | -2.00% |
| 2022-11 | $10.48 | $9.30 | $1.18 | 1,921,612.0 | +13.30% |
| 2022-10 | $10.08 | $9.16 | $0.92 | 1,700,331.0 | -5.61% |
| 2022-09 | $10.92 | $9.67 | $1.25 | 1,556,737.0 | -9.34% |
| 2022-08 | $11.60 | $10.81 | $0.793 | 1,360,974.0 | -3.74% |
| 2022-07 | $11.36 | $10.91 | $0.45 | 1,144,454.0 | +2.18% |
| 2022-06 | $11.93 | $10.45 | $1.48 | 1,899,066.0 | -6.63% |
| 2022-05 | $12.05 | $10.95 | $1.10 | 1,867,601.0 | +2.88% |
| 2022-04 | $12.95 | $11.40 | $1.55 | 1,384,115.0 | -10.76% |
| 2022-03 | $13.38 | $12.50 | $0.88 | 1,259,637.0 | -0.93% |
| 2022-02 | $13.82 | $12.75 | $1.07 | 1,190,168.0 | -4.01% |
| 2022-01 | $14.34 | $13.43 | $0.91 | 1,011,801.0 | -5.67% |
0.20%
자본화:
|
볼륨(24시간):