Stockscreener 앱 받기
0.00
100.00%
-1.15
시간 외 거래:
1.16
1.16
+
Maiden Holdings Ltd 주식 (MHLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 1969-12-31 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2025-05-27 | $1.29 | $1.02 | $0.27 | 493,715.0 | +15.00% |
| 2025-05-23 | $1.05 | $0.99 | $0.065 | 258,629.0 | -3.85% |
| 2025-05-22 | $1.17 | $1.04 | $0.13 | 193,735.0 | -7.96% |
| 2025-05-21 | $1.20 | $1.09 | $0.11 | 174,242.0 | -4.24% |
| 2025-05-20 | $1.24 | $1.16 | $0.08 | 135,417.0 | -1.67% |
| 2025-05-19 | $1.26 | $1.16 | $0.10 | 177,085.0 | -3.23% |
| 2025-05-16 | $1.36 | $1.22 | $0.14 | 201,225.0 | -3.88% |
| 2025-05-15 | $1.32 | $1.20 | $0.125 | 184,102.0 | +6.61% |
| 2025-05-14 | $1.24 | $1.16 | $0.08 | 175,647.0 | +0.83% |
| 2025-05-13 | $1.25 | $1.15 | $0.10 | 91,456.0 | +2.56% |
| 2025-05-12 | $1.24 | $1.11 | $0.13 | 280,597.0 | -2.50% |
| 2025-05-09 | $1.29 | $1.19 | $0.10 | 117,188.0 | -4.00% |
| 2025-05-08 | $1.28 | $1.18 | $0.1024 | 107,253.0 | -1.57% |
| 2025-05-07 | $1.29 | $1.20 | $0.09 | 148,168.0 | +2.42% |
| 2025-05-06 | $1.31 | $1.23 | $0.08 | 116,213.0 | -3.88% |
Maiden Holdings Ltd 주식 (MHLD) 연도별 가격 이력
이 심층 분석에서는 Maiden Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MHLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Maiden Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Maiden Holdings Ltd 주식 (MHLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 1969-12 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2025-05 | $1.42 | $0.99 | $0.425 | 3,330,731.0 | -17.86% |
| 2025-04 | $1.43 | $0.5467 | $0.8833 | 4,950,265.0 | +145.48% |
| 2025-03 | $1.01 | $0.5703 | $0.4397 | 3,427,334.0 | -40.94% |
| 2025-02 | $1.06 | $0.80 | $0.26 | 2,699,522.0 | -4.40% |
| 2025-01 | $1.65 | $1.00 | $0.6547 | 2,672,496.0 | -40.24% |
Maiden Holdings Ltd 주식 (MHLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.63 | $1.22 | $0.41 | 3,546,763.0 | -24.54% |
| 2024-11 | $1.95 | $1.53 | $0.42 | 1,688,030.0 | +5.50% |
| 2024-10 | $1.83 | $1.54 | $0.29 | 1,457,044.0 | -12.71% |
| 2024-09 | $1.85 | $1.44 | $0.41 | 3,152,514.0 | -0.56% |
| 2024-08 | $2.10 | $1.58 | $0.525 | 1,413,085.0 | -15.64% |
| 2024-07 | $2.14 | $1.73 | $0.415 | 1,847,586.0 | +2.43% |
| 2024-06 | $2.19 | $1.90 | $0.289 | 2,284,805.0 | -3.29% |
| 2024-05 | $2.27 | $1.92 | $0.35 | 2,157,040.0 | +2.40% |
| 2024-04 | $2.25 | $1.90 | $0.355 | 2,728,742.0 | -7.56% |
| 2024-03 | $2.25 | $1.28 | $0.97 | 5,237,922.0 | +66.67% |
| 2024-02 | $1.88 | $1.19 | $0.69 | 3,990,564.0 | -23.30% |
| 2024-01 | $2.36 | $1.61 | $0.745 | 3,638,742.0 | -23.14% |
Maiden Holdings Ltd 주식 (MHLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.55 | $1.76 | $0.79 | 4,578,867.0 | +27.93% |
| 2023-11 | $1.85 | $1.50 | $0.35 | 2,660,132.0 | +9.15% |
| 2023-10 | $1.78 | $1.49 | $0.29 | 1,992,465.0 | -6.82% |
| 2023-09 | $2.18 | $1.72 | $0.46 | 3,770,199.0 | +2.92% |
| 2023-08 | $2.02 | $1.71 | $0.31 | 3,815,603.0 | -12.31% |
| 2023-07 | $2.12 | $1.64 | $0.48 | 2,644,319.0 | -7.14% |
| 2023-06 | $2.26 | $1.94 | $0.32 | 14,644,101.0 | +2.94% |
| 2023-05 | $2.28 | $1.81 | $0.47 | 2,309,706.0 | -7.27% |
| 2023-04 | $2.29 | $2.05 | $0.24 | 1,689,949.0 | +5.26% |
| 2023-03 | $2.60 | $2.01 | $0.59 | 4,410,896.0 | -11.06% |
| 2023-02 | $2.64 | $2.28 | $0.36 | 1,821,660.0 | -0.84% |
| 2023-01 | $2.49 | $2.05 | $0.4379 | 1,751,940.0 | +12.32% |
3.90%
0.35%
자본화:
|
볼륨(24시간):