Stockscreener 앱 받기
0.8701
0.01%
0.000100
Maiden Holdings Ltd 주식 (MHLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $0.9172 | $0.858 | $0.0592 | 99,670.0 | +0.01% |
| 2025-02-20 | $0.9548 | $0.85 | $0.1048 | 110,509.0 | -8.42% |
| 2025-02-19 | $0.956 | $0.89 | $0.066 | 104,997.0 | +4.00% |
| 2025-02-18 | $0.9619 | $0.8801 | $0.0818 | 133,031.0 | -0.71% |
| 2025-02-14 | $1.05 | $0.92 | $0.13 | 106,062.0 | -10.68% |
| 2025-02-13 | $1.05 | $0.90 | $0.15 | 218,614.0 | +7.29% |
| 2025-02-12 | $1.01 | $0.9568 | $0.0532 | 176,001.0 | +0.00% |
| 2025-02-11 | $0.9902 | $0.8597 | $0.1305 | 182,451.0 | +9.43% |
| 2025-02-10 | $0.9008 | $0.83 | $0.0708 | 192,636.0 | +5.70% |
| 2025-02-07 | $0.91 | $0.83 | $0.08 | 208,919.0 | -8.79% |
| 2025-02-06 | $0.94 | $0.91 | $0.03 | 61,231.0 | -3.83% |
| 2025-02-05 | $0.9517 | $0.93 | $0.0217 | 115,527.0 | -0.40% |
| 2025-02-04 | $0.98 | $0.9458 | $0.0342 | 93,180.0 | -4.24% |
| 2025-02-03 | $1.06 | $0.98 | $0.08 | 124,134.0 | -1.77% |
| 2025-01-31 | $1.05 | $1.00 | $0.055 | 138,412.0 | -4.72% |
| 2025-01-30 | $1.09 | $1.03 | $0.065 | 65,774.0 | -2.75% |
| 2025-01-29 | $1.10 | $1.03 | $0.07 | 71,556.0 | +1.87% |
| 2025-01-28 | $1.09 | $1.03 | $0.06 | 88,970.0 | +0.00% |
| 2025-01-27 | $1.11 | $1.06 | $0.05 | 139,077.0 | +0.00% |
| 2025-01-24 | $1.11 | $1.06 | $0.05 | 143,504.0 | -3.60% |
Maiden Holdings Ltd 주식 (MHLD) 연도별 가격 이력
이 심층 분석에서는 Maiden Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MHLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Maiden Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Maiden Holdings Ltd 주식 (MHLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $1.06 | $0.83 | $0.23 | 2,026,632.0 | -13.85% |
| 2025-01 | $1.65 | $1.00 | $0.6547 | 2,672,496.0 | -40.24% |
Maiden Holdings Ltd 주식 (MHLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.63 | $1.22 | $0.41 | 3,546,763.0 | -24.54% |
| 2024-11 | $1.95 | $1.53 | $0.42 | 1,688,030.0 | +5.50% |
| 2024-10 | $1.83 | $1.54 | $0.29 | 1,457,044.0 | -12.71% |
| 2024-09 | $1.85 | $1.44 | $0.41 | 3,152,514.0 | -0.56% |
| 2024-08 | $2.10 | $1.58 | $0.525 | 1,413,085.0 | -15.64% |
| 2024-07 | $2.14 | $1.73 | $0.415 | 1,847,586.0 | +2.43% |
| 2024-06 | $2.19 | $1.90 | $0.289 | 2,284,805.0 | -3.29% |
| 2024-05 | $2.27 | $1.92 | $0.35 | 2,157,040.0 | +2.40% |
| 2024-04 | $2.25 | $1.90 | $0.355 | 2,728,742.0 | -7.56% |
| 2024-03 | $2.25 | $1.28 | $0.97 | 5,237,922.0 | +66.67% |
| 2024-02 | $1.88 | $1.19 | $0.69 | 3,990,564.0 | -23.30% |
| 2024-01 | $2.36 | $1.61 | $0.745 | 3,638,742.0 | -23.14% |
Maiden Holdings Ltd 주식 (MHLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.55 | $1.76 | $0.79 | 4,578,867.0 | +27.93% |
| 2023-11 | $1.85 | $1.50 | $0.35 | 2,660,132.0 | +9.15% |
| 2023-10 | $1.78 | $1.49 | $0.29 | 1,992,465.0 | -6.82% |
| 2023-09 | $2.18 | $1.72 | $0.46 | 3,770,199.0 | +2.92% |
| 2023-08 | $2.02 | $1.71 | $0.31 | 3,815,603.0 | -12.31% |
| 2023-07 | $2.12 | $1.64 | $0.48 | 2,644,319.0 | -7.14% |
| 2023-06 | $2.26 | $1.94 | $0.32 | 14,644,101.0 | +2.94% |
| 2023-05 | $2.28 | $1.81 | $0.47 | 2,309,706.0 | -7.27% |
| 2023-04 | $2.29 | $2.05 | $0.24 | 1,689,949.0 | +5.26% |
| 2023-03 | $2.60 | $2.01 | $0.59 | 4,410,896.0 | -11.06% |
| 2023-02 | $2.64 | $2.28 | $0.36 | 1,821,660.0 | -0.84% |
| 2023-01 | $2.49 | $2.05 | $0.4379 | 1,751,940.0 | +12.32% |
3.75%
0.00%
자본화:
|
볼륨(24시간):