Stockscreener 앱 받기
1.59
1.92%
0.03
Maiden Holdings Ltd 주식 (MHLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $1.61 | $1.54 | $0.07 | 40,379.0 | +1.92% |
| 2024-11-01 | $1.58 | $1.54 | $0.04 | 42,667.0 | +0.97% |
| 2024-10-31 | $1.62 | $1.54 | $0.08 | 48,959.0 | -3.44% |
| 2024-10-30 | $1.67 | $1.58 | $0.09 | 52,946.0 | -3.03% |
| 2024-10-29 | $1.67 | $1.59 | $0.08 | 76,161.0 | +0.61% |
| 2024-10-28 | $1.65 | $1.62 | $0.025 | 50,816.0 | +2.50% |
| 2024-10-25 | $1.72 | $1.59 | $0.13 | 73,937.0 | -4.19% |
| 2024-10-24 | $1.73 | $1.66 | $0.07 | 38,591.0 | +0.00% |
| 2024-10-23 | $1.70 | $1.64 | $0.06 | 72,320.0 | -2.34% |
| 2024-10-22 | $1.76 | $1.70 | $0.06 | 74,574.0 | -0.58% |
| 2024-10-21 | $1.81 | $1.70 | $0.11 | 82,536.0 | -2.27% |
| 2024-10-18 | $1.81 | $1.75 | $0.06 | 59,652.0 | -2.76% |
| 2024-10-17 | $1.83 | $1.71 | $0.12 | 116,814.0 | -0.55% |
| 2024-10-16 | $1.83 | $1.70 | $0.13 | 78,626.0 | +7.06% |
| 2024-10-15 | $1.80 | $1.70 | $0.10 | 88,752.0 | -1.16% |
| 2024-10-14 | $1.79 | $1.68 | $0.11 | 49,409.0 | -0.58% |
| 2024-10-11 | $1.73 | $1.66 | $0.07 | 48,232.0 | +2.37% |
| 2024-10-10 | $1.73 | $1.68 | $0.045 | 54,948.0 | -2.87% |
| 2024-10-09 | $1.76 | $1.60 | $0.16 | 60,854.0 | +8.07% |
| 2024-10-08 | $1.66 | $1.59 | $0.07 | 38,312.0 | +0.00% |
Maiden Holdings Ltd 주식 (MHLD) 연도별 가격 이력
이 심층 분석에서는 Maiden Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MHLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Maiden Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Maiden Holdings Ltd 주식 (MHLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.61 | $1.54 | $0.07 | 123,425.0 | +2.91% |
| 2024-10 | $1.83 | $1.54 | $0.29 | 1,457,044.0 | -12.71% |
| 2024-09 | $1.85 | $1.44 | $0.41 | 3,152,514.0 | -0.56% |
| 2024-08 | $2.10 | $1.58 | $0.525 | 1,413,085.0 | -15.64% |
| 2024-07 | $2.14 | $1.73 | $0.415 | 1,847,586.0 | +2.43% |
| 2024-06 | $2.19 | $1.90 | $0.289 | 2,284,805.0 | -3.29% |
| 2024-05 | $2.27 | $1.92 | $0.35 | 2,157,040.0 | +2.40% |
| 2024-04 | $2.25 | $1.90 | $0.355 | 2,728,742.0 | -7.56% |
| 2024-03 | $2.25 | $1.28 | $0.97 | 5,237,922.0 | +66.67% |
| 2024-02 | $1.88 | $1.19 | $0.69 | 3,990,564.0 | -23.30% |
| 2024-01 | $2.36 | $1.61 | $0.745 | 3,638,742.0 | -23.14% |
Maiden Holdings Ltd 주식 (MHLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.55 | $1.76 | $0.79 | 4,578,867.0 | +27.93% |
| 2023-11 | $1.85 | $1.50 | $0.35 | 2,660,132.0 | +9.15% |
| 2023-10 | $1.78 | $1.49 | $0.29 | 1,992,465.0 | -6.82% |
| 2023-09 | $2.18 | $1.72 | $0.46 | 3,770,199.0 | +2.92% |
| 2023-08 | $2.02 | $1.71 | $0.31 | 3,815,603.0 | -12.31% |
| 2023-07 | $2.12 | $1.64 | $0.48 | 2,644,319.0 | -7.14% |
| 2023-06 | $2.26 | $1.94 | $0.32 | 14,644,101.0 | +2.94% |
| 2023-05 | $2.28 | $1.81 | $0.47 | 2,309,706.0 | -7.27% |
| 2023-04 | $2.29 | $2.05 | $0.24 | 1,689,949.0 | +5.26% |
| 2023-03 | $2.60 | $2.01 | $0.59 | 4,410,896.0 | -11.06% |
| 2023-02 | $2.64 | $2.28 | $0.36 | 1,821,660.0 | -0.84% |
| 2023-01 | $2.49 | $2.05 | $0.4379 | 1,751,940.0 | +12.32% |
Maiden Holdings Ltd 주식 (MHLD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.21 | $1.80 | $0.41 | 1,893,337.0 | +0.96% |
| 2022-11 | $2.45 | $1.88 | $0.5654 | 3,629,808.0 | -6.28% |
| 2022-10 | $2.30 | $2.03 | $0.27 | 682,907.0 | +3.72% |
| 2022-09 | $2.33 | $1.95 | $0.38 | 831,952.0 | -5.70% |
| 2022-08 | $2.35 | $1.92 | $0.43 | 1,155,354.0 | +10.68% |
| 2022-07 | $2.20 | $1.84 | $0.36 | 2,640,468.0 | +6.19% |
| 2022-06 | $2.69 | $1.93 | $0.765 | 14,424,117.0 | -20.49% |
| 2022-05 | $2.45 | $1.88 | $0.57 | 3,869,128.0 | +9.91% |
| 2022-04 | $2.56 | $2.07 | $0.49 | 3,812,827.0 | -7.88% |
| 2022-03 | $2.70 | $2.21 | $0.49 | 3,281,962.0 | -1.23% |
| 2022-02 | $2.80 | $2.43 | $0.37 | 1,454,740.0 | -12.54% |
| 2022-01 | $3.09 | $2.64 | $0.45 | 1,943,883.0 | -8.82% |
2.52%
0.44%
자본화:
|
볼륨(24시간):