0.7904
price up icon39.97%   0.2257
after-market 시간 외 거래: .80 0.0096 +1.21%
loading

Maiden Holdings Ltd 주식 (MHLD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $0.8253 $0.5467 $0.2786 629,555.0 +39.97%
2025-04-03 $0.59 $0.56 $0.03 238,893.0 -7.97%
2025-04-02 $0.6208 $0.5547 $0.0661 130,462.0 +6.10%
2025-04-01 $0.63 $0.565 $0.065 147,638.0 +1.40%
2025-03-31 $0.6182 $0.5703 $0.0479 112,142.0 -6.51%
2025-03-28 $0.651 $0.61 $0.041 138,146.0 -5.51%
2025-03-27 $0.6507 $0.6125 $0.0382 128,027.0 +0.25%
2025-03-26 $0.6917 $0.6301 $0.0616 87,564.0 -5.49%
2025-03-25 $0.75 $0.6801 $0.0699 110,833.0 -4.94%
2025-03-24 $0.7537 $0.6875 $0.0662 161,990.0 +3.09%
2025-03-21 $0.7327 $0.6725 $0.0602 316,870.0 +0.19%
2025-03-20 $0.7499 $0.6825 $0.0674 76,374.0 -2.64%
2025-03-19 $0.719 $0.6815 $0.0375 67,398.0 +4.04%
2025-03-18 $0.7503 $0.6701 $0.0802 213,917.0 -9.89%
2025-03-17 $0.7753 $0.7403 $0.035 81,983.0 -2.65%
2025-03-14 $0.86 $0.7572 $0.1028 178,042.0 -8.19%
2025-03-13 $0.9182 $0.8507 $0.0675 155,778.0 -7.35%
2025-03-12 $1.01 $0.8749 $0.1351 138,565.0 -6.21%
2025-03-11 $1.00 $0.755 $0.245 653,739.0 +33.20%
2025-03-10 $0.8541 $0.735 $0.1191 135,178.0 -7.79%

Maiden Holdings Ltd 주식 (MHLD) 연도별 가격 이력

이 심층 분석에서는 Maiden Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MHLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Maiden Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Maiden Holdings Ltd 주식 (MHLD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $0.8253 $0.5467 $0.2786 1,776,103.0 +38.59%
2025-03 $1.01 $0.5703 $0.4397 3,427,334.0 -40.94%
2025-02 $1.06 $0.80 $0.26 2,699,522.0 -4.40%
2025-01 $1.65 $1.00 $0.6547 2,672,496.0 -40.24%

Maiden Holdings Ltd 주식 (MHLD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.63 $1.22 $0.41 3,546,763.0 -24.54%
2024-11 $1.95 $1.53 $0.42 1,688,030.0 +5.50%
2024-10 $1.83 $1.54 $0.29 1,457,044.0 -12.71%
2024-09 $1.85 $1.44 $0.41 3,152,514.0 -0.56%
2024-08 $2.10 $1.58 $0.525 1,413,085.0 -15.64%
2024-07 $2.14 $1.73 $0.415 1,847,586.0 +2.43%
2024-06 $2.19 $1.90 $0.289 2,284,805.0 -3.29%
2024-05 $2.27 $1.92 $0.35 2,157,040.0 +2.40%
2024-04 $2.25 $1.90 $0.355 2,728,742.0 -7.56%
2024-03 $2.25 $1.28 $0.97 5,237,922.0 +66.67%
2024-02 $1.88 $1.19 $0.69 3,990,564.0 -23.30%
2024-01 $2.36 $1.61 $0.745 3,638,742.0 -23.14%

Maiden Holdings Ltd 주식 (MHLD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.55 $1.76 $0.79 4,578,867.0 +27.93%
2023-11 $1.85 $1.50 $0.35 2,660,132.0 +9.15%
2023-10 $1.78 $1.49 $0.29 1,992,465.0 -6.82%
2023-09 $2.18 $1.72 $0.46 3,770,199.0 +2.92%
2023-08 $2.02 $1.71 $0.31 3,815,603.0 -12.31%
2023-07 $2.12 $1.64 $0.48 2,644,319.0 -7.14%
2023-06 $2.26 $1.94 $0.32 14,644,101.0 +2.94%
2023-05 $2.28 $1.81 $0.47 2,309,706.0 -7.27%
2023-04 $2.29 $2.05 $0.24 1,689,949.0 +5.26%
2023-03 $2.60 $2.01 $0.59 4,410,896.0 -11.06%
2023-02 $2.64 $2.28 $0.36 1,821,660.0 -0.84%
2023-01 $2.49 $2.05 $0.4379 1,751,940.0 +12.32%
$1.60
price down icon 11.60%
$12.93
price down icon 2.93%
$16.05
price down icon 8.60%
insurance_reinsurance HG
$19.24
price down icon 8.69%
insurance_reinsurance RGA
$172.40
price down icon 7.86%
자본화:     |  볼륨(24시간):