Stockscreener 앱 받기
1.38
6.76%
-0.10
Maiden Holdings Ltd 주식 (MHLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $1.47 | $1.38 | $0.0941 | 356,172.0 | -6.76% |
| 2024-12-19 | $1.54 | $1.30 | $0.24 | 261,716.0 | +17.46% |
| 2024-12-18 | $1.40 | $1.26 | $0.14 | 149,504.0 | -6.67% |
| 2024-12-17 | $1.39 | $1.33 | $0.0544 | 161,238.0 | -2.88% |
| 2024-12-16 | $1.42 | $1.36 | $0.06 | 111,971.0 | +2.21% |
| 2024-12-13 | $1.41 | $1.32 | $0.085 | 132,972.0 | +0.00% |
| 2024-12-12 | $1.46 | $1.36 | $0.10 | 68,903.0 | -6.21% |
| 2024-12-11 | $1.46 | $1.39 | $0.075 | 142,541.0 | +6.23% |
| 2024-12-10 | $1.48 | $1.36 | $0.12 | 134,684.0 | -9.00% |
| 2024-12-09 | $1.61 | $1.40 | $0.215 | 322,105.0 | +6.38% |
| 2024-12-06 | $1.50 | $1.38 | $0.12 | 244,467.0 | -6.00% |
| 2024-12-05 | $1.55 | $1.45 | $0.1013 | 102,957.0 | -0.66% |
| 2024-12-04 | $1.59 | $1.50 | $0.09 | 126,622.0 | -2.58% |
| 2024-12-03 | $1.60 | $1.52 | $0.08 | 59,800.0 | -1.90% |
| 2024-12-02 | $1.63 | $1.57 | $0.055 | 75,643.0 | -3.07% |
| 2024-11-29 | $1.65 | $1.56 | $0.0893 | 46,791.0 | +4.49% |
| 2024-11-27 | $1.62 | $1.53 | $0.09 | 60,696.0 | -0.64% |
| 2024-11-26 | $1.66 | $1.57 | $0.09 | 93,971.0 | -5.42% |
| 2024-11-25 | $1.75 | $1.66 | $0.09 | 82,286.0 | -3.49% |
| 2024-11-22 | $1.72 | $1.69 | $0.035 | 104,223.0 | +2.99% |
Maiden Holdings Ltd 주식 (MHLD) 연도별 가격 이력
이 심층 분석에서는 Maiden Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MHLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Maiden Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Maiden Holdings Ltd 주식 (MHLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.63 | $1.26 | $0.37 | 2,807,467.0 | -15.34% |
| 2024-11 | $1.95 | $1.53 | $0.42 | 1,688,030.0 | +5.50% |
| 2024-10 | $1.83 | $1.54 | $0.29 | 1,457,044.0 | -12.71% |
| 2024-09 | $1.85 | $1.44 | $0.41 | 3,152,514.0 | -0.56% |
| 2024-08 | $2.10 | $1.58 | $0.525 | 1,413,085.0 | -15.64% |
| 2024-07 | $2.14 | $1.73 | $0.415 | 1,847,586.0 | +2.43% |
| 2024-06 | $2.19 | $1.90 | $0.289 | 2,284,805.0 | -3.29% |
| 2024-05 | $2.27 | $1.92 | $0.35 | 2,157,040.0 | +2.40% |
| 2024-04 | $2.25 | $1.90 | $0.355 | 2,728,742.0 | -7.56% |
| 2024-03 | $2.25 | $1.28 | $0.97 | 5,237,922.0 | +66.67% |
| 2024-02 | $1.88 | $1.19 | $0.69 | 3,990,564.0 | -23.30% |
| 2024-01 | $2.36 | $1.61 | $0.745 | 3,638,742.0 | -23.14% |
Maiden Holdings Ltd 주식 (MHLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.55 | $1.76 | $0.79 | 4,578,867.0 | +27.93% |
| 2023-11 | $1.85 | $1.50 | $0.35 | 2,660,132.0 | +9.15% |
| 2023-10 | $1.78 | $1.49 | $0.29 | 1,992,465.0 | -6.82% |
| 2023-09 | $2.18 | $1.72 | $0.46 | 3,770,199.0 | +2.92% |
| 2023-08 | $2.02 | $1.71 | $0.31 | 3,815,603.0 | -12.31% |
| 2023-07 | $2.12 | $1.64 | $0.48 | 2,644,319.0 | -7.14% |
| 2023-06 | $2.26 | $1.94 | $0.32 | 14,644,101.0 | +2.94% |
| 2023-05 | $2.28 | $1.81 | $0.47 | 2,309,706.0 | -7.27% |
| 2023-04 | $2.29 | $2.05 | $0.24 | 1,689,949.0 | +5.26% |
| 2023-03 | $2.60 | $2.01 | $0.59 | 4,410,896.0 | -11.06% |
| 2023-02 | $2.64 | $2.28 | $0.36 | 1,821,660.0 | -0.84% |
| 2023-01 | $2.49 | $2.05 | $0.4379 | 1,751,940.0 | +12.32% |
Maiden Holdings Ltd 주식 (MHLD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.21 | $1.80 | $0.41 | 1,893,337.0 | +0.96% |
| 2022-11 | $2.45 | $1.88 | $0.5654 | 3,629,808.0 | -6.28% |
| 2022-10 | $2.30 | $2.03 | $0.27 | 682,907.0 | +3.72% |
| 2022-09 | $2.33 | $1.95 | $0.38 | 831,952.0 | -5.70% |
| 2022-08 | $2.35 | $1.92 | $0.43 | 1,155,354.0 | +10.68% |
| 2022-07 | $2.20 | $1.84 | $0.36 | 2,640,468.0 | +6.19% |
| 2022-06 | $2.69 | $1.93 | $0.765 | 14,424,117.0 | -20.49% |
| 2022-05 | $2.45 | $1.88 | $0.57 | 3,869,128.0 | +9.91% |
| 2022-04 | $2.56 | $2.07 | $0.49 | 3,812,827.0 | -7.88% |
| 2022-03 | $2.70 | $2.21 | $0.49 | 3,281,962.0 | -1.23% |
| 2022-02 | $2.80 | $2.43 | $0.37 | 1,454,740.0 | -12.54% |
| 2022-01 | $3.09 | $2.64 | $0.45 | 1,943,883.0 | -8.82% |
5.61%
자본화:
|
볼륨(24시간):