Stockscreener 앱 받기
9.39
1.62%
0.15
시간 외 거래:
9.39
Pioneer Municipal High Income Fund Inc 주식 (MHI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-21 | $9.44 | $9.23 | $0.21 | 49,414.0 | +1.62% |
| 2025-03-20 | $9.30 | $9.20 | $0.10 | 74,642.0 | +0.65% |
| 2025-03-19 | $9.32 | $9.18 | $0.14 | 75,599.0 | -0.76% |
| 2025-03-18 | $9.28 | $9.20 | $0.08 | 55,940.0 | -0.38% |
| 2025-03-17 | $9.31 | $9.26 | $0.05 | 32,717.0 | +0.47% |
| 2025-03-14 | $9.28 | $9.24 | $0.04 | 81,765.0 | -0.94% |
| 2025-03-13 | $9.37 | $9.30 | $0.07 | 38,530.0 | -0.32% |
| 2025-03-12 | $9.43 | $9.36 | $0.07 | 43,040.0 | -0.21% |
| 2025-03-11 | $9.42 | $9.36 | $0.065 | 59,454.0 | +0.97% |
| 2025-03-10 | $9.45 | $9.29 | $0.16 | 51,611.0 | -1.17% |
| 2025-03-07 | $9.47 | $9.35 | $0.12 | 58,061.0 | -0.32% |
| 2025-03-06 | $9.44 | $9.39 | $0.05 | 65,438.0 | +0.00% |
| 2025-03-05 | $9.46 | $9.40 | $0.06 | 72,005.0 | +0.75% |
| 2025-03-04 | $9.41 | $9.36 | $0.052 | 1,257.0 | -0.95% |
| 2025-03-03 | $9.50 | $9.45 | $0.0489 | 12,521.0 | -0.42% |
| 2025-02-28 | $9.49 | $9.39 | $0.105 | 49,098.0 | +0.53% |
| 2025-02-27 | $9.48 | $9.41 | $0.07 | 74,584.0 | -0.21% |
| 2025-02-26 | $9.47 | $9.38 | $0.09 | 54,664.0 | +0.32% |
| 2025-02-25 | $9.43 | $9.37 | $0.06 | 22,333.0 | +0.80% |
| 2025-02-24 | $9.40 | $9.34 | $0.0614 | 42,055.0 | -0.37% |
| 2025-02-21 | $9.40 | $9.35 | $0.053 | 20,048.0 | +0.54% |
| 2025-02-20 | $9.39 | $9.34 | $0.05 | 33,292.0 | -0.35% |
| 2025-02-19 | $9.41 | $9.34 | $0.07 | 45,709.0 | +0.35% |
Pioneer Municipal High Income Fund Inc 주식 (MHI) 연도별 가격 이력
이 심층 분석에서는 Pioneer Municipal High Income Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MHI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pioneer Municipal High Income Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pioneer Municipal High Income Fund Inc 주식 (MHI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $9.50 | $9.18 | $0.3189 | 821,408.0 | -1.05% |
| 2025-02 | $9.54 | $9.32 | $0.2241 | 707,492.0 | +0.85% |
| 2025-01 | $9.51 | $9.23 | $0.28 | 681,595.0 | +1.62% |
Pioneer Municipal High Income Fund Inc 주식 (MHI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.74 | $9.22 | $0.52 | 1,406,057.0 | -3.33% |
| 2024-11 | $9.63 | $9.22 | $0.41 | 994,375.0 | +2.34% |
| 2024-10 | $9.65 | $9.25 | $0.402 | 987,527.0 | -2.08% |
| 2024-09 | $9.72 | $9.42 | $0.30 | 666,994.0 | +2.02% |
| 2024-08 | $9.57 | $9.21 | $0.36 | 1,521,695.0 | +1.73% |
| 2024-07 | $9.28 | $9.05 | $0.23 | 688,238.0 | +1.20% |
| 2024-06 | $9.25 | $8.86 | $0.3887 | 865,367.0 | +2.81% |
| 2024-05 | $9.02 | $8.48 | $0.535 | 1,262,619.0 | +4.71% |
| 2024-04 | $8.80 | $8.45 | $0.35 | 946,421.0 | -3.96% |
| 2024-03 | $8.95 | $8.71 | $0.24 | 1,181,725.0 | +0.91% |
| 2024-02 | $8.84 | $8.62 | $0.22 | 1,776,315.0 | +1.62% |
| 2024-01 | $8.73 | $8.34 | $0.39 | 2,883,768.0 | -0.12% |
Pioneer Municipal High Income Fund Inc 주식 (MHI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.67 | $8.14 | $0.53 | 2,111,389.0 | +5.89% |
| 2023-11 | $8.17 | $6.98 | $1.19 | 2,493,326.0 | +16.60% |
| 2023-10 | $7.41 | $6.93 | $0.475 | 2,717,896.0 | -3.32% |
| 2023-09 | $7.99 | $7.23 | $0.7585 | 2,968,124.0 | -9.17% |
| 2023-08 | $8.71 | $7.90 | $0.8055 | 1,680,175.0 | -8.29% |
| 2023-07 | $8.72 | $8.48 | $0.24 | 1,624,271.0 | +1.76% |
| 2023-06 | $8.64 | $8.33 | $0.31 | 1,594,485.0 | +2.28% |
| 2023-05 | $8.80 | $8.16 | $0.64 | 1,662,196.0 | -5.01% |
| 2023-04 | $9.05 | $8.55 | $0.50 | 1,183,616.0 | -1.24% |
| 2023-03 | $8.89 | $8.45 | $0.44 | 1,951,932.0 | +2.77% |
| 2023-02 | $9.51 | $8.46 | $1.04 | 2,231,912.0 | -7.88% |
| 2023-01 | $9.53 | $8.65 | $0.88 | 1,734,657.0 | +9.44% |
4.70%
자본화:
|
볼륨(24시간):