Stockscreener 앱 받기
9.445
0.48%
0.045
시간 외 거래:
9.45
0.005
+0.05%
Pioneer Municipal High Income Fund Inc 주식 (MHI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $9.47 | $9.31 | $0.1626 | 51,228.0 | +0.48% |
| 2024-11-15 | $9.43 | $9.25 | $0.1799 | 83,129.0 | -0.84% |
| 2024-11-14 | $9.48 | $9.44 | $0.04 | 27,455.0 | +0.64% |
| 2024-11-13 | $9.50 | $9.42 | $0.08 | 58,397.0 | -0.32% |
| 2024-11-12 | $9.46 | $9.40 | $0.06 | 55,346.0 | -0.21% |
| 2024-11-11 | $9.57 | $9.41 | $0.16 | 51,557.0 | +0.42% |
| 2024-11-08 | $9.46 | $9.39 | $0.068 | 26,901.0 | +0.75% |
| 2024-11-07 | $9.39 | $9.22 | $0.17 | 41,798.0 | +1.30% |
| 2024-11-06 | $9.34 | $9.24 | $0.0986 | 46,564.0 | -1.91% |
| 2024-11-05 | $9.44 | $9.37 | $0.0693 | 46,236.0 | -0.11% |
| 2024-11-04 | $9.43 | $9.37 | $0.06 | 26,256.0 | +0.86% |
| 2024-11-01 | $9.47 | $9.35 | $0.12 | 35,847.0 | -0.53% |
| 2024-10-31 | $9.42 | $9.25 | $0.1662 | 89,181.0 | +0.00% |
| 2024-10-30 | $9.40 | $9.32 | $0.08 | 22,787.0 | +0.53% |
| 2024-10-29 | $9.35 | $9.31 | $0.0445 | 47,251.0 | -0.11% |
| 2024-10-28 | $9.36 | $9.33 | $0.03 | 39,228.0 | +0.70% |
| 2024-10-25 | $9.34 | $9.25 | $0.0919 | 100,315.0 | +0.05% |
| 2024-10-24 | $9.36 | $9.26 | $0.10 | 53,821.0 | -0.11% |
| 2024-10-23 | $9.45 | $9.28 | $0.1699 | 48,757.0 | -1.17% |
| 2024-10-22 | $9.42 | $9.40 | $0.024 | 29,763.0 | +0.21% |
Pioneer Municipal High Income Fund Inc 주식 (MHI) 연도별 가격 이력
이 심층 분석에서는 Pioneer Municipal High Income Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MHI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pioneer Municipal High Income Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pioneer Municipal High Income Fund Inc 주식 (MHI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $9.57 | $9.22 | $0.35 | 601,942.0 | +0.48% |
| 2024-10 | $9.65 | $9.25 | $0.402 | 987,527.0 | -2.08% |
| 2024-09 | $9.72 | $9.42 | $0.30 | 666,994.0 | +2.02% |
| 2024-08 | $9.57 | $9.21 | $0.36 | 1,521,695.0 | +1.73% |
| 2024-07 | $9.28 | $9.05 | $0.23 | 688,238.0 | +1.20% |
| 2024-06 | $9.25 | $8.86 | $0.3887 | 865,367.0 | +2.81% |
| 2024-05 | $9.02 | $8.48 | $0.535 | 1,262,619.0 | +4.71% |
| 2024-04 | $8.80 | $8.45 | $0.35 | 946,421.0 | -3.96% |
| 2024-03 | $8.95 | $8.71 | $0.24 | 1,181,725.0 | +0.91% |
| 2024-02 | $8.84 | $8.62 | $0.22 | 1,776,315.0 | +1.62% |
| 2024-01 | $8.73 | $8.34 | $0.39 | 2,883,768.0 | -0.12% |
Pioneer Municipal High Income Fund Inc 주식 (MHI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.67 | $8.14 | $0.53 | 2,111,389.0 | +5.89% |
| 2023-11 | $8.17 | $6.98 | $1.19 | 2,493,326.0 | +16.60% |
| 2023-10 | $7.41 | $6.93 | $0.475 | 2,717,896.0 | -3.32% |
| 2023-09 | $7.99 | $7.23 | $0.7585 | 2,968,124.0 | -9.17% |
| 2023-08 | $8.71 | $7.90 | $0.8055 | 1,680,175.0 | -8.29% |
| 2023-07 | $8.72 | $8.48 | $0.24 | 1,624,271.0 | +1.76% |
| 2023-06 | $8.64 | $8.33 | $0.31 | 1,594,485.0 | +2.28% |
| 2023-05 | $8.80 | $8.16 | $0.64 | 1,662,196.0 | -5.01% |
| 2023-04 | $9.05 | $8.55 | $0.50 | 1,183,616.0 | -1.24% |
| 2023-03 | $8.89 | $8.45 | $0.44 | 1,951,932.0 | +2.77% |
| 2023-02 | $9.51 | $8.46 | $1.04 | 2,231,912.0 | -7.88% |
| 2023-01 | $9.53 | $8.65 | $0.88 | 1,734,657.0 | +9.44% |
Pioneer Municipal High Income Fund Inc 주식 (MHI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.19 | $8.51 | $0.68 | 3,365,396.0 | -4.98% |
| 2022-11 | $9.05 | $7.82 | $1.23 | 3,170,040.0 | +13.16% |
| 2022-10 | $8.84 | $7.86 | $0.98 | 2,440,168.0 | -2.80% |
| 2022-09 | $9.48 | $8.14 | $1.34 | 1,522,292.0 | -13.76% |
| 2022-08 | $10.29 | $9.48 | $0.81 | 1,984,858.0 | -2.66% |
| 2022-07 | $9.85 | $9.32 | $0.53 | 1,099,408.0 | +5.39% |
| 2022-06 | $10.06 | $8.79 | $1.27 | 2,073,617.0 | -7.01% |
| 2022-05 | $10.04 | $9.10 | $0.94 | 1,468,164.0 | +4.28% |
| 2022-04 | $10.62 | $9.54 | $1.08 | 1,589,968.0 | -8.86% |
| 2022-03 | $11.23 | $10.18 | $1.05 | 1,377,888.0 | -4.81% |
| 2022-02 | $11.47 | $10.92 | $0.55 | 1,311,472.0 | -2.73% |
| 2022-01 | $12.23 | $11.28 | $0.95 | 1,463,551.0 | -7.28% |
0.77%
0.00%
자본화:
|
볼륨(24시간):