9.39
price up icon1.62%   0.15
after-market 시간 외 거래: 9.39
loading

Pioneer Municipal High Income Fund Inc 주식 (MHI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-21 $9.44 $9.23 $0.21 49,414.0 +1.62%
2025-03-20 $9.30 $9.20 $0.10 74,642.0 +0.65%
2025-03-19 $9.32 $9.18 $0.14 75,599.0 -0.76%
2025-03-18 $9.28 $9.20 $0.08 55,940.0 -0.38%
2025-03-17 $9.31 $9.26 $0.05 32,717.0 +0.47%
2025-03-14 $9.28 $9.24 $0.04 81,765.0 -0.94%
2025-03-13 $9.37 $9.30 $0.07 38,530.0 -0.32%
2025-03-12 $9.43 $9.36 $0.07 43,040.0 -0.21%
2025-03-11 $9.42 $9.36 $0.065 59,454.0 +0.97%
2025-03-10 $9.45 $9.29 $0.16 51,611.0 -1.17%
2025-03-07 $9.47 $9.35 $0.12 58,061.0 -0.32%
2025-03-06 $9.44 $9.39 $0.05 65,438.0 +0.00%
2025-03-05 $9.46 $9.40 $0.06 72,005.0 +0.75%
2025-03-04 $9.41 $9.36 $0.052 1,257.0 -0.95%
2025-03-03 $9.50 $9.45 $0.0489 12,521.0 -0.42%
2025-02-28 $9.49 $9.39 $0.105 49,098.0 +0.53%
2025-02-27 $9.48 $9.41 $0.07 74,584.0 -0.21%
2025-02-26 $9.47 $9.38 $0.09 54,664.0 +0.32%
2025-02-25 $9.43 $9.37 $0.06 22,333.0 +0.80%
2025-02-24 $9.40 $9.34 $0.0614 42,055.0 -0.37%
2025-02-21 $9.40 $9.35 $0.053 20,048.0 +0.54%
2025-02-20 $9.39 $9.34 $0.05 33,292.0 -0.35%
2025-02-19 $9.41 $9.34 $0.07 45,709.0 +0.35%

Pioneer Municipal High Income Fund Inc 주식 (MHI) 연도별 가격 이력

이 심층 분석에서는 Pioneer Municipal High Income Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MHI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pioneer Municipal High Income Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pioneer Municipal High Income Fund Inc 주식 (MHI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $9.50 $9.18 $0.3189 821,408.0 -1.05%
2025-02 $9.54 $9.32 $0.2241 707,492.0 +0.85%
2025-01 $9.51 $9.23 $0.28 681,595.0 +1.62%

Pioneer Municipal High Income Fund Inc 주식 (MHI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.74 $9.22 $0.52 1,406,057.0 -3.33%
2024-11 $9.63 $9.22 $0.41 994,375.0 +2.34%
2024-10 $9.65 $9.25 $0.402 987,527.0 -2.08%
2024-09 $9.72 $9.42 $0.30 666,994.0 +2.02%
2024-08 $9.57 $9.21 $0.36 1,521,695.0 +1.73%
2024-07 $9.28 $9.05 $0.23 688,238.0 +1.20%
2024-06 $9.25 $8.86 $0.3887 865,367.0 +2.81%
2024-05 $9.02 $8.48 $0.535 1,262,619.0 +4.71%
2024-04 $8.80 $8.45 $0.35 946,421.0 -3.96%
2024-03 $8.95 $8.71 $0.24 1,181,725.0 +0.91%
2024-02 $8.84 $8.62 $0.22 1,776,315.0 +1.62%
2024-01 $8.73 $8.34 $0.39 2,883,768.0 -0.12%

Pioneer Municipal High Income Fund Inc 주식 (MHI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.67 $8.14 $0.53 2,111,389.0 +5.89%
2023-11 $8.17 $6.98 $1.19 2,493,326.0 +16.60%
2023-10 $7.41 $6.93 $0.475 2,717,896.0 -3.32%
2023-09 $7.99 $7.23 $0.7585 2,968,124.0 -9.17%
2023-08 $8.71 $7.90 $0.8055 1,680,175.0 -8.29%
2023-07 $8.72 $8.48 $0.24 1,624,271.0 +1.76%
2023-06 $8.64 $8.33 $0.31 1,594,485.0 +2.28%
2023-05 $8.80 $8.16 $0.64 1,662,196.0 -5.01%
2023-04 $9.05 $8.55 $0.50 1,183,616.0 -1.24%
2023-03 $8.89 $8.45 $0.44 1,951,932.0 +2.77%
2023-02 $9.51 $8.46 $1.04 2,231,912.0 -7.88%
2023-01 $9.53 $8.65 $0.88 1,734,657.0 +9.44%
$4.57
price up icon 4.70%
closed_end_fund_debt GOF
$15.89
price up icon 0.25%
closed_end_fund_debt PTY
$14.35
price up icon 0.00%
closed_end_fund_debt NZF
$12.24
price up icon 0.49%
closed_end_fund_debt JPC
$7.97
price up icon 0.13%
closed_end_fund_debt CSQ
$16.59
price up icon 0.12%
자본화:     |  볼륨(24시간):