Stockscreener 앱 받기
6.81
0.44%
0.03
Western Asset Municipal High Income Fund Inc 주식 (MHF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $6.89 | $6.76 | $0.1294 | 66,229.0 | +0.44% |
| 2024-12-19 | $6.88 | $6.76 | $0.1189 | 77,089.0 | -2.02% |
| 2024-12-18 | $6.99 | $6.83 | $0.155 | 87,788.0 | +0.00% |
| 2024-12-17 | $7.02 | $6.89 | $0.13 | 56,262.0 | -0.86% |
| 2024-12-16 | $7.07 | $6.98 | $0.09 | 71,767.0 | -0.85% |
| 2024-12-13 | $7.12 | $7.02 | $0.10 | 43,318.0 | -1.40% |
| 2024-12-12 | $7.16 | $7.10 | $0.06 | 61,943.0 | +0.14% |
| 2024-12-11 | $7.14 | $7.07 | $0.0699 | 60,039.0 | +0.42% |
| 2024-12-10 | $7.18 | $7.06 | $0.12 | 68,322.0 | -0.70% |
| 2024-12-09 | $7.22 | $7.12 | $0.0999 | 37,465.0 | -0.56% |
| 2024-12-06 | $7.21 | $7.15 | $0.06 | 41,531.0 | +0.14% |
| 2024-12-05 | $7.22 | $7.13 | $0.0928 | 46,933.0 | -0.42% |
| 2024-12-04 | $7.22 | $7.16 | $0.06 | 41,409.0 | -0.14% |
| 2024-12-03 | $7.25 | $7.15 | $0.0993 | 113,352.0 | -0.28% |
| 2024-12-02 | $7.25 | $7.21 | $0.04 | 80,940.0 | +0.28% |
| 2024-11-29 | $7.23 | $7.20 | $0.0332 | 70,141.0 | +0.84% |
| 2024-11-27 | $7.16 | $7.08 | $0.08 | 26,920.0 | +1.56% |
| 2024-11-26 | $7.11 | $7.05 | $0.06 | 75,143.0 | -0.42% |
| 2024-11-25 | $7.12 | $7.06 | $0.06 | 50,740.0 | +0.43% |
| 2024-11-22 | $7.12 | $7.03 | $0.09 | 44,231.0 | -0.28% |
Western Asset Municipal High Income Fund Inc 주식 (MHF) 연도별 가격 이력
이 심층 분석에서는 Western Asset Municipal High Income Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MHF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Asset Municipal High Income Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Western Asset Municipal High Income Fund Inc 주식 (MHF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.25 | $6.76 | $0.49 | 1,020,616.0 | -5.68% |
| 2024-11 | $7.23 | $6.91 | $0.3205 | 1,108,643.0 | +3.14% |
| 2024-10 | $7.33 | $6.89 | $0.4356 | 1,779,202.0 | -3.18% |
| 2024-09 | $7.39 | $7.13 | $0.26 | 1,660,932.0 | +1.69% |
| 2024-08 | $7.20 | $6.95 | $0.25 | 2,024,861.0 | +1.14% |
| 2024-07 | $7.17 | $6.76 | $0.41 | 1,647,475.0 | +3.69% |
| 2024-06 | $6.85 | $6.61 | $0.24 | 1,342,386.0 | +2.88% |
| 2024-05 | $6.86 | $6.51 | $0.35 | 1,600,707.0 | -2.95% |
| 2024-04 | $6.92 | $6.69 | $0.23 | 1,259,318.0 | +0.00% |
| 2024-03 | $6.80 | $6.56 | $0.24 | 1,281,916.0 | +2.72% |
| 2024-02 | $6.72 | $6.50 | $0.22 | 875,319.0 | +0.46% |
| 2024-01 | $6.60 | $6.35 | $0.25 | 1,174,369.0 | +2.49% |
Western Asset Municipal High Income Fund Inc 주식 (MHF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.49 | $6.27 | $0.22 | 1,785,041.0 | +1.58% |
| 2023-11 | $6.38 | $6.00 | $0.375 | 1,302,063.0 | +5.16% |
| 2023-10 | $6.24 | $5.92 | $0.32 | 930,079.0 | -1.31% |
| 2023-09 | $6.33 | $6.03 | $0.30 | 818,121.0 | -3.03% |
| 2023-08 | $6.58 | $6.10 | $0.4849 | 1,064,153.0 | -3.68% |
| 2023-07 | $6.69 | $6.37 | $0.32 | 658,605.0 | -0.46% |
| 2023-06 | $6.76 | $6.33 | $0.43 | 1,290,561.0 | +3.48% |
| 2023-05 | $6.52 | $6.27 | $0.2499 | 572,493.0 | -2.01% |
| 2023-04 | $6.70 | $6.36 | $0.34 | 503,259.0 | -3.15% |
| 2023-03 | $6.67 | $6.21 | $0.46 | 1,290,346.0 | +3.41% |
| 2023-02 | $6.90 | $6.41 | $0.49 | 540,947.0 | -4.30% |
| 2023-01 | $6.82 | $6.37 | $0.45 | 959,871.0 | +5.64% |
Western Asset Municipal High Income Fund Inc 주식 (MHF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $6.86 | $6.12 | $0.74 | 2,269,985.0 | -6.04% |
| 2022-11 | $6.96 | $6.16 | $0.80 | 1,488,654.0 | +8.47% |
| 2022-10 | $6.43 | $6.10 | $0.334 | 1,158,984.0 | +0.97% |
| 2022-09 | $6.76 | $6.19 | $0.57 | 942,380.0 | -7.19% |
| 2022-08 | $6.97 | $6.65 | $0.32 | 1,254,518.0 | -2.05% |
| 2022-07 | $6.82 | $6.56 | $0.2605 | 626,952.0 | +3.81% |
| 2022-06 | $6.98 | $6.40 | $0.58 | 1,250,346.0 | -5.06% |
| 2022-05 | $6.99 | $6.53 | $0.46 | 917,395.0 | +3.13% |
| 2022-04 | $7.05 | $6.62 | $0.43 | 1,471,309.0 | -4.69% |
| 2022-03 | $7.37 | $6.89 | $0.48 | 922,604.0 | -2.90% |
| 2022-02 | $7.64 | $7.15 | $0.49 | 649,512.0 | -2.29% |
| 2022-01 | $8.08 | $7.21 | $0.8679 | 749,715.0 | -7.60% |
0.20%
자본화:
|
볼륨(24시간):