Stockscreener 앱 받기
6.75
0.15%
0.010
Western Asset Municipal High Income Fund Inc 주식 (MHF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $6.77 | $6.73 | $0.04 | 25,064.0 | +0.15% |
| 2026-09-03 | $6.79 | $6.73 | $0.06 | 14,772.0 | -0.15% |
| 2026-09-02 | $6.79 | $6.74 | $0.05 | 31,915.0 | +0.37% |
| 2026-09-01 | $6.78 | $6.71 | $0.07 | 97,253.0 | -1.10% |
| 2026-08-31 | $6.91 | $6.78 | $0.1288 | 50,192.0 | -0.73% |
| 2026-08-28 | $6.88 | $6.80 | $0.08 | 93,213.0 | +0.29% |
| 2026-08-27 | $6.88 | $6.81 | $0.07 | 84,507.0 | -0.65% |
| 2026-08-26 | $6.89 | $6.86 | $0.035 | 11,116.0 | +0.17% |
| 2026-08-25 | $6.91 | $6.79 | $0.1197 | 38,232.0 | +0.05% |
| 2026-08-24 | $6.91 | $6.80 | $0.1055 | 38,522.0 | +0.07% |
| 2026-08-21 | $6.87 | $6.79 | $0.078 | 51,622.0 | +0.37% |
| 2026-08-20 | $6.89 | $6.80 | $0.09 | 28,924.0 | -0.58% |
| 2026-08-19 | $6.96 | $6.82 | $0.144 | 178,372.0 | +0.44% |
| 2026-08-18 | $6.88 | $6.78 | $0.0999 | 31,427.0 | +0.29% |
| 2026-08-17 | $6.91 | $6.78 | $0.13 | 115,174.0 | -0.73% |
| 2026-08-14 | $6.92 | $6.83 | $0.09 | 97,442.0 | -0.43% |
| 2026-08-13 | $6.92 | $6.83 | $0.09 | 57,473.0 | +0.15% |
| 2026-08-12 | $6.94 | $6.89 | $0.05 | 48,668.0 | -0.86% |
| 2026-08-11 | $6.95 | $6.91 | $0.04 | 45,467.0 | +0.87% |
| 2026-08-10 | $6.95 | $6.89 | $0.06 | 30,147.0 | -0.14% |
| 2026-08-07 | $6.95 | $6.89 | $0.06 | 69,111.0 | -0.14% |
Western Asset Municipal High Income Fund Inc 주식 (MHF) 연도별 가격 이력
이 심층 분석에서는 Western Asset Municipal High Income Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MHF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Asset Municipal High Income Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Western Asset Municipal High Income Fund Inc 주식 (MHF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $6.79 | $6.71 | $0.08 | 194,068.0 | -0.74% |
| 2026-08 | $7.04 | $6.78 | $0.26 | 1,308,247.0 | +0.00% |
| 2026-07 | $7.20 | $6.68 | $0.52 | 1,252,883.0 | -2.86% |
| 2026-06 | $7.22 | $6.84 | $0.38 | 1,626,421.0 | +0.86% |
| 2026-05 | $7.07 | $6.83 | $0.24 | 1,034,425.0 | +1.31% |
| 2026-04 | $7.10 | $6.71 | $0.39 | 1,099,328.0 | -1.30% |
| 2026-03 | $7.03 | $6.63 | $0.40 | 1,181,624.0 | -0.29% |
| 2026-02 | $7.05 | $6.86 | $0.19 | 1,220,412.0 | +1.16% |
| 2026-01 | $7.02 | $6.81 | $0.2127 | 1,157,001.0 | +0.00% |
Western Asset Municipal High Income Fund Inc 주식 (MHF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.11 | $6.82 | $0.29 | 1,312,860.0 | -0.58% |
| 2025-11 | $7.18 | $6.83 | $0.35 | 1,655,205.0 | -1.70% |
| 2025-10 | $7.48 | $6.96 | $0.52 | 1,451,143.0 | -2.49% |
| 2025-09 | $7.64 | $6.89 | $0.7484 | 1,508,777.0 | +4.03% |
| 2025-08 | $6.98 | $6.72 | $0.26 | 1,485,719.0 | +2.51% |
| 2025-07 | $7.19 | $6.62 | $0.57 | 1,652,905.0 | -2.45% |
| 2025-06 | $7.04 | $6.82 | $0.2199 | 1,192,685.0 | -0.29% |
| 2025-05 | $7.53 | $6.94 | $0.59 | 815,599.0 | -3.19% |
| 2025-04 | $7.51 | $6.87 | $0.64 | 1,159,455.0 | -2.83% |
| 2025-03 | $7.83 | $7.17 | $0.655 | 1,069,001.0 | -2.88% |
| 2025-02 | $7.79 | $7.04 | $0.75 | 1,482,652.0 | +7.62% |
| 2025-01 | $7.17 | $6.78 | $0.39 | 1,373,213.0 | +4.26% |
Western Asset Municipal High Income Fund Inc 주식 (MHF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.25 | $6.69 | $0.56 | 1,470,913.0 | -4.85% |
| 2024-11 | $7.23 | $6.91 | $0.3205 | 1,108,643.0 | +3.14% |
| 2024-10 | $7.33 | $6.89 | $0.4356 | 1,779,202.0 | -3.18% |
| 2024-09 | $7.39 | $7.13 | $0.26 | 1,660,932.0 | +1.69% |
| 2024-08 | $7.20 | $6.95 | $0.25 | 2,024,861.0 | +1.14% |
| 2024-07 | $7.17 | $6.76 | $0.41 | 1,647,475.0 | +3.69% |
| 2024-06 | $6.85 | $6.61 | $0.24 | 1,342,386.0 | +2.88% |
| 2024-05 | $6.86 | $6.51 | $0.35 | 1,600,707.0 | -2.95% |
| 2024-04 | $6.92 | $6.69 | $0.23 | 1,259,318.0 | +0.00% |
| 2024-03 | $6.80 | $6.56 | $0.24 | 1,281,916.0 | +2.72% |
| 2024-02 | $6.72 | $6.50 | $0.22 | 875,319.0 | +0.46% |
| 2024-01 | $6.60 | $6.35 | $0.25 | 1,174,369.0 | +2.49% |
0.00%
0.54%
자본화:
|
볼륨(24시간):