Stockscreener 앱 받기
7.07
0.84%
-0.06
시간 외 거래:
7.07
Western Asset Municipal High Income Fund Inc 주식 (MHF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $7.12 | $7.05 | $0.0727 | 48,029.0 | -0.84% |
| 2024-11-20 | $7.16 | $7.10 | $0.0566 | 37,661.0 | +0.14% |
| 2024-11-19 | $7.14 | $7.12 | $0.02 | 21,954.0 | -0.14% |
| 2024-11-18 | $7.15 | $7.10 | $0.05 | 30,930.0 | -0.28% |
| 2024-11-15 | $7.16 | $7.12 | $0.045 | 51,027.0 | +0.27% |
| 2024-11-14 | $7.17 | $7.08 | $0.09 | 63,804.0 | +0.36% |
| 2024-11-13 | $7.15 | $7.09 | $0.0587 | 23,796.0 | +0.07% |
| 2024-11-12 | $7.19 | $7.07 | $0.12 | 72,994.0 | -0.98% |
| 2024-11-11 | $7.17 | $7.10 | $0.07 | 90,421.0 | +1.27% |
| 2024-11-08 | $7.10 | $7.03 | $0.07 | 75,302.0 | +0.85% |
| 2024-11-07 | $7.02 | $6.99 | $0.03 | 39,735.0 | +0.72% |
| 2024-11-06 | $6.97 | $6.91 | $0.0605 | 101,640.0 | +0.29% |
| 2024-11-05 | $6.97 | $6.93 | $0.0389 | 34,283.0 | +0.00% |
| 2024-11-04 | $7.01 | $6.93 | $0.08 | 94,248.0 | +0.14% |
| 2024-11-01 | $7.01 | $6.94 | $0.0725 | 55,599.0 | -0.86% |
| 2024-10-31 | $7.29 | $6.89 | $0.3956 | 201,866.0 | +0.86% |
| 2024-10-30 | $6.96 | $6.92 | $0.04 | 71,877.0 | -0.07% |
| 2024-10-29 | $6.97 | $6.90 | $0.063 | 75,458.0 | -0.36% |
| 2024-10-28 | $7.08 | $6.94 | $0.14 | 153,339.0 | -1.41% |
| 2024-10-25 | $7.16 | $7.05 | $0.11 | 76,748.0 | -0.14% |
| 2024-10-24 | $7.10 | $7.01 | $0.09 | 91,571.0 | -0.70% |
| 2024-10-23 | $7.21 | $7.13 | $0.0836 | 86,622.0 | -1.52% |
| 2024-10-22 | $7.27 | $7.21 | $0.065 | 70,158.0 | -0.28% |
Western Asset Municipal High Income Fund Inc 주식 (MHF) 연도별 가격 이력
이 심층 분석에서는 Western Asset Municipal High Income Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MHF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Asset Municipal High Income Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Western Asset Municipal High Income Fund Inc 주식 (MHF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $7.19 | $6.91 | $0.2805 | 841,423.0 | +1.00% |
| 2024-10 | $7.33 | $6.89 | $0.4356 | 1,779,202.0 | -3.18% |
| 2024-09 | $7.39 | $7.13 | $0.26 | 1,660,932.0 | +1.69% |
| 2024-08 | $7.20 | $6.95 | $0.25 | 2,024,861.0 | +1.14% |
| 2024-07 | $7.17 | $6.76 | $0.41 | 1,647,475.0 | +3.69% |
| 2024-06 | $6.85 | $6.61 | $0.24 | 1,342,386.0 | +2.88% |
| 2024-05 | $6.86 | $6.51 | $0.35 | 1,600,707.0 | -2.95% |
| 2024-04 | $6.92 | $6.69 | $0.23 | 1,259,318.0 | +0.00% |
| 2024-03 | $6.80 | $6.56 | $0.24 | 1,281,916.0 | +2.72% |
| 2024-02 | $6.72 | $6.50 | $0.22 | 875,319.0 | +0.46% |
| 2024-01 | $6.60 | $6.35 | $0.25 | 1,174,369.0 | +2.49% |
Western Asset Municipal High Income Fund Inc 주식 (MHF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.49 | $6.27 | $0.22 | 1,785,041.0 | +1.58% |
| 2023-11 | $6.38 | $6.00 | $0.375 | 1,302,063.0 | +5.16% |
| 2023-10 | $6.24 | $5.92 | $0.32 | 930,079.0 | -1.31% |
| 2023-09 | $6.33 | $6.03 | $0.30 | 818,121.0 | -3.03% |
| 2023-08 | $6.58 | $6.10 | $0.4849 | 1,064,153.0 | -3.68% |
| 2023-07 | $6.69 | $6.37 | $0.32 | 658,605.0 | -0.46% |
| 2023-06 | $6.76 | $6.33 | $0.43 | 1,290,561.0 | +3.48% |
| 2023-05 | $6.52 | $6.27 | $0.2499 | 572,493.0 | -2.01% |
| 2023-04 | $6.70 | $6.36 | $0.34 | 503,259.0 | -3.15% |
| 2023-03 | $6.67 | $6.21 | $0.46 | 1,290,346.0 | +3.41% |
| 2023-02 | $6.90 | $6.41 | $0.49 | 540,947.0 | -4.30% |
| 2023-01 | $6.82 | $6.37 | $0.45 | 959,871.0 | +5.64% |
Western Asset Municipal High Income Fund Inc 주식 (MHF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $6.86 | $6.12 | $0.74 | 2,269,985.0 | -6.04% |
| 2022-11 | $6.96 | $6.16 | $0.80 | 1,488,654.0 | +8.47% |
| 2022-10 | $6.43 | $6.10 | $0.334 | 1,158,984.0 | +0.97% |
| 2022-09 | $6.76 | $6.19 | $0.57 | 942,380.0 | -7.19% |
| 2022-08 | $6.97 | $6.65 | $0.32 | 1,254,518.0 | -2.05% |
| 2022-07 | $6.82 | $6.56 | $0.2605 | 626,952.0 | +3.81% |
| 2022-06 | $6.98 | $6.40 | $0.58 | 1,250,346.0 | -5.06% |
| 2022-05 | $6.99 | $6.53 | $0.46 | 917,395.0 | +3.13% |
| 2022-04 | $7.05 | $6.62 | $0.43 | 1,471,309.0 | -4.69% |
| 2022-03 | $7.37 | $6.89 | $0.48 | 922,604.0 | -2.90% |
| 2022-02 | $7.64 | $7.15 | $0.49 | 649,512.0 | -2.29% |
| 2022-01 | $8.08 | $7.21 | $0.8679 | 749,715.0 | -7.60% |
0.46%
0.31%
자본화:
|
볼륨(24시간):