Stockscreener 앱 받기
7.41
0.13%
-0.010
Western Asset Municipal High Income Fund Inc 주식 (MHF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $7.45 | $7.32 | $0.1251 | 21,032.0 | -0.13% |
| 2025-04-03 | $7.46 | $7.32 | $0.14 | 33,593.0 | +0.00% |
| 2025-04-02 | $7.48 | $7.33 | $0.15 | 28,672.0 | +0.27% |
| 2025-04-01 | $7.51 | $7.33 | $0.18 | 53,498.0 | -0.13% |
| 2025-03-31 | $7.56 | $7.34 | $0.22 | 83,133.0 | -0.13% |
| 2025-03-28 | $7.60 | $7.38 | $0.22 | 26,922.0 | -0.67% |
| 2025-03-27 | $7.64 | $7.47 | $0.17 | 42,697.0 | -1.71% |
| 2025-03-26 | $7.80 | $7.60 | $0.20 | 97,049.0 | -2.81% |
| 2025-03-25 | $7.83 | $7.61 | $0.22 | 82,350.0 | +2.49% |
| 2025-03-24 | $7.67 | $7.55 | $0.12 | 49,190.0 | -0.13% |
| 2025-03-21 | $7.65 | $7.58 | $0.0699 | 32,318.0 | +1.46% |
| 2025-03-20 | $7.69 | $7.51 | $0.18 | 56,479.0 | +0.27% |
| 2025-03-19 | $7.57 | $7.41 | $0.16 | 25,130.0 | +0.00% |
| 2025-03-18 | $7.59 | $7.42 | $0.1699 | 39,898.0 | +0.81% |
| 2025-03-17 | $7.66 | $7.40 | $0.26 | 57,154.0 | -1.32% |
| 2025-03-14 | $7.58 | $7.43 | $0.1499 | 77,310.0 | +1.48% |
| 2025-03-13 | $7.47 | $7.36 | $0.1128 | 41,283.0 | +0.13% |
| 2025-03-12 | $7.44 | $7.30 | $0.142 | 24,980.0 | +0.41% |
| 2025-03-11 | $7.44 | $7.28 | $0.16 | 35,273.0 | +1.79% |
| 2025-03-10 | $7.39 | $7.17 | $0.2154 | 47,400.0 | -2.68% |
| 2025-03-07 | $7.54 | $7.30 | $0.2399 | 47,873.0 | +1.91% |
| 2025-03-06 | $7.40 | $7.26 | $0.14 | 31,253.0 | -0.41% |
| 2025-03-05 | $7.47 | $7.34 | $0.125 | 39,406.0 | -1.21% |
Western Asset Municipal High Income Fund Inc 주식 (MHF) 연도별 가격 이력
이 심층 분석에서는 Western Asset Municipal High Income Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MHF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Asset Municipal High Income Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Western Asset Municipal High Income Fund Inc 주식 (MHF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $7.51 | $7.32 | $0.19 | 136,795.0 | +0.00% |
| 2025-03 | $7.83 | $7.17 | $0.655 | 1,069,001.0 | -2.88% |
| 2025-02 | $7.79 | $7.04 | $0.75 | 1,482,652.0 | +7.62% |
| 2025-01 | $7.17 | $6.78 | $0.39 | 1,373,213.0 | +4.26% |
Western Asset Municipal High Income Fund Inc 주식 (MHF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.25 | $6.69 | $0.56 | 1,470,913.0 | -4.85% |
| 2024-11 | $7.23 | $6.91 | $0.3205 | 1,108,643.0 | +3.14% |
| 2024-10 | $7.33 | $6.89 | $0.4356 | 1,779,202.0 | -3.18% |
| 2024-09 | $7.39 | $7.13 | $0.26 | 1,660,932.0 | +1.69% |
| 2024-08 | $7.20 | $6.95 | $0.25 | 2,024,861.0 | +1.14% |
| 2024-07 | $7.17 | $6.76 | $0.41 | 1,647,475.0 | +3.69% |
| 2024-06 | $6.85 | $6.61 | $0.24 | 1,342,386.0 | +2.88% |
| 2024-05 | $6.86 | $6.51 | $0.35 | 1,600,707.0 | -2.95% |
| 2024-04 | $6.92 | $6.69 | $0.23 | 1,259,318.0 | +0.00% |
| 2024-03 | $6.80 | $6.56 | $0.24 | 1,281,916.0 | +2.72% |
| 2024-02 | $6.72 | $6.50 | $0.22 | 875,319.0 | +0.46% |
| 2024-01 | $6.60 | $6.35 | $0.25 | 1,174,369.0 | +2.49% |
Western Asset Municipal High Income Fund Inc 주식 (MHF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.49 | $6.27 | $0.22 | 1,785,041.0 | +1.58% |
| 2023-11 | $6.38 | $6.00 | $0.375 | 1,302,063.0 | +5.16% |
| 2023-10 | $6.24 | $5.92 | $0.32 | 930,079.0 | -1.31% |
| 2023-09 | $6.33 | $6.03 | $0.30 | 818,121.0 | -3.03% |
| 2023-08 | $6.58 | $6.10 | $0.4849 | 1,064,153.0 | -3.68% |
| 2023-07 | $6.69 | $6.37 | $0.32 | 658,605.0 | -0.46% |
| 2023-06 | $6.76 | $6.33 | $0.43 | 1,290,561.0 | +3.48% |
| 2023-05 | $6.52 | $6.27 | $0.2499 | 572,493.0 | -2.01% |
| 2023-04 | $6.70 | $6.36 | $0.34 | 503,259.0 | -3.15% |
| 2023-03 | $6.67 | $6.21 | $0.46 | 1,290,346.0 | +3.41% |
| 2023-02 | $6.90 | $6.41 | $0.49 | 540,947.0 | -4.30% |
| 2023-01 | $6.82 | $6.37 | $0.45 | 959,871.0 | +5.64% |
5.26%
자본화:
|
볼륨(24시간):