Stockscreener 앱 받기
6.83
0.29%
0.02
시간 외 거래:
6.80
-0.03
-0.44%
Western Asset Municipal High Income Fund Inc 주식 (MHF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $6.90 | $6.78 | $0.12 | 50,042.0 | +0.29% |
| 2026-07-24 | $6.87 | $6.81 | $0.06 | 52,408.0 | -0.58% |
| 2026-07-23 | $6.90 | $6.85 | $0.05 | 111,670.0 | -0.36% |
| 2026-07-22 | $6.96 | $6.84 | $0.115 | 80,951.0 | -0.65% |
| 2026-07-21 | $7.03 | $6.89 | $0.1377 | 47,348.0 | -0.29% |
| 2026-07-20 | $7.03 | $6.92 | $0.11 | 40,152.0 | +0.14% |
| 2026-07-17 | $7.04 | $6.93 | $0.11 | 76,097.0 | -0.72% |
| 2026-07-16 | $7.09 | $6.97 | $0.125 | 79,900.0 | -0.99% |
| 2026-07-15 | $7.10 | $7.01 | $0.09 | 18,120.0 | -0.14% |
| 2026-07-14 | $7.15 | $7.00 | $0.15 | 40,143.0 | -0.28% |
| 2026-07-13 | $7.10 | $6.98 | $0.1181 | 35,240.0 | -0.28% |
| 2026-07-10 | $7.14 | $7.06 | $0.08 | 18,811.0 | +0.28% |
| 2026-07-09 | $7.16 | $7.00 | $0.16 | 56,398.0 | +0.43% |
| 2026-07-08 | $7.14 | $6.99 | $0.15 | 48,420.0 | -0.14% |
| 2026-07-07 | $7.10 | $7.01 | $0.09 | 54,730.0 | +0.14% |
| 2026-07-06 | $7.13 | $7.01 | $0.12 | 32,731.0 | +0.28% |
| 2026-07-02 | $7.20 | $6.99 | $0.21 | 101,055.0 | +0.00% |
| 2026-07-01 | $7.17 | $7.01 | $0.1639 | 59,715.0 | +0.43% |
| 2026-06-30 | $7.20 | $7.00 | $0.20 | 130,267.0 | -1.69% |
Western Asset Municipal High Income Fund Inc 주식 (MHF) 연도별 가격 이력
이 심층 분석에서는 Western Asset Municipal High Income Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MHF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Asset Municipal High Income Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Western Asset Municipal High Income Fund Inc 주식 (MHF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $7.20 | $6.78 | $0.42 | 1,053,973.0 | -2.43% |
| 2026-06 | $7.22 | $6.84 | $0.38 | 1,626,421.0 | +0.86% |
| 2026-05 | $7.07 | $6.83 | $0.24 | 1,034,425.0 | +1.31% |
| 2026-04 | $7.10 | $6.71 | $0.39 | 1,099,328.0 | -1.30% |
| 2026-03 | $7.03 | $6.63 | $0.40 | 1,181,624.0 | -0.29% |
| 2026-02 | $7.05 | $6.86 | $0.19 | 1,220,412.0 | +1.16% |
| 2026-01 | $7.02 | $6.81 | $0.2127 | 1,157,001.0 | +0.00% |
Western Asset Municipal High Income Fund Inc 주식 (MHF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.11 | $6.82 | $0.29 | 1,312,860.0 | -0.58% |
| 2025-11 | $7.18 | $6.83 | $0.35 | 1,655,205.0 | -1.70% |
| 2025-10 | $7.48 | $6.96 | $0.52 | 1,451,143.0 | -2.49% |
| 2025-09 | $7.64 | $6.89 | $0.7484 | 1,508,777.0 | +4.03% |
| 2025-08 | $6.98 | $6.72 | $0.26 | 1,485,719.0 | +2.51% |
| 2025-07 | $7.19 | $6.62 | $0.57 | 1,652,905.0 | -2.45% |
| 2025-06 | $7.04 | $6.82 | $0.2199 | 1,192,685.0 | -0.29% |
| 2025-05 | $7.53 | $6.94 | $0.59 | 815,599.0 | -3.19% |
| 2025-04 | $7.51 | $6.87 | $0.64 | 1,159,455.0 | -2.83% |
| 2025-03 | $7.83 | $7.17 | $0.655 | 1,069,001.0 | -2.88% |
| 2025-02 | $7.79 | $7.04 | $0.75 | 1,482,652.0 | +7.62% |
| 2025-01 | $7.17 | $6.78 | $0.39 | 1,373,213.0 | +4.26% |
Western Asset Municipal High Income Fund Inc 주식 (MHF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.25 | $6.69 | $0.56 | 1,470,913.0 | -4.85% |
| 2024-11 | $7.23 | $6.91 | $0.3205 | 1,108,643.0 | +3.14% |
| 2024-10 | $7.33 | $6.89 | $0.4356 | 1,779,202.0 | -3.18% |
| 2024-09 | $7.39 | $7.13 | $0.26 | 1,660,932.0 | +1.69% |
| 2024-08 | $7.20 | $6.95 | $0.25 | 2,024,861.0 | +1.14% |
| 2024-07 | $7.17 | $6.76 | $0.41 | 1,647,475.0 | +3.69% |
| 2024-06 | $6.85 | $6.61 | $0.24 | 1,342,386.0 | +2.88% |
| 2024-05 | $6.86 | $6.51 | $0.35 | 1,600,707.0 | -2.95% |
| 2024-04 | $6.92 | $6.69 | $0.23 | 1,259,318.0 | +0.00% |
| 2024-03 | $6.80 | $6.56 | $0.24 | 1,281,916.0 | +2.72% |
| 2024-02 | $6.72 | $6.50 | $0.22 | 875,319.0 | +0.46% |
| 2024-01 | $6.60 | $6.35 | $0.25 | 1,174,369.0 | +2.49% |
2.24%
0.17%
자본화:
|
볼륨(24시간):