Stockscreener 앱 받기
10.48
1.35%
0.14
Blackrock Muniholdings Fund Inc 주식 (MHD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $10.56 | $10.27 | $0.295 | 2,432,910.0 | +1.35% |
| 2026-10-15 | $10.36 | $10.18 | $0.185 | 1,464,408.0 | +1.87% |
| 2026-10-14 | $10.23 | $10.12 | $0.11 | 1,017,133.0 | -1.46% |
| 2026-10-13 | $10.30 | $10.16 | $0.14 | 1,714,583.0 | +1.48% |
| 2026-10-12 | $10.21 | $10.13 | $0.08 | 936,588.0 | -0.59% |
| 2026-10-09 | $10.28 | $10.10 | $0.18 | 1,378,994.0 | +1.09% |
| 2026-10-08 | $10.14 | $9.98 | $0.16 | 1,597,261.0 | +0.60% |
| 2026-10-07 | $10.25 | $10.04 | $0.21 | 1,422,458.0 | -1.86% |
| 2026-10-06 | $10.25 | $10.11 | $0.14 | 1,298,565.0 | +1.29% |
| 2026-10-05 | $10.30 | $10.10 | $0.2038 | 914,797.0 | -2.23% |
| 2026-10-02 | $10.46 | $10.30 | $0.16 | 953,130.0 | +0.68% |
| 2026-10-01 | $10.36 | $10.16 | $0.1999 | 1,329,112.0 | +0.00% |
| 2026-09-30 | $10.39 | $10.19 | $0.205 | 1,423,743.0 | +0.49% |
| 2026-09-29 | $10.34 | $10.01 | $0.33 | 1,802,589.0 | -0.58% |
| 2026-09-28 | $10.48 | $10.19 | $0.29 | 1,806,404.0 | -2.47% |
| 2026-09-25 | $10.64 | $10.50 | $0.14 | 835,989.0 | -0.28% |
| 2026-09-24 | $10.70 | $10.50 | $0.2005 | 1,143,395.0 | -0.56% |
| 2026-09-23 | $10.86 | $10.60 | $0.26 | 983,935.0 | -2.66% |
| 2026-09-22 | $10.95 | $10.82 | $0.13 | 1,085,792.0 | -0.27% |
| 2026-09-21 | $10.96 | $10.77 | $0.1893 | 843,527.0 | +1.67% |
| 2026-09-18 | $10.88 | $10.71 | $0.17 | 537,195.0 | -0.92% |
| 2026-09-17 | $10.94 | $10.84 | $0.10 | 561,697.0 | +0.46% |
Blackrock Muniholdings Fund Inc 주식 (MHD) 연도별 가격 이력
이 심층 분석에서는 Blackrock Muniholdings Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MHD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Muniholdings Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Muniholdings Fund Inc 주식 (MHD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $10.56 | $9.98 | $0.585 | 16,459,939.0 | +2.14% |
| 2026-09 | $11.50 | $10.01 | $1.49 | 17,201,246.0 | -10.78% |
| 2026-08 | $11.72 | $11.38 | $0.345 | 6,151,569.0 | +0.26% |
| 2026-07 | $12.08 | $11.40 | $0.68 | 7,754,015.0 | -3.61% |
| 2026-06 | $11.90 | $11.57 | $0.33 | 7,424,250.0 | +2.06% |
| 2026-05 | $11.90 | $11.25 | $0.655 | 7,826,642.0 | -0.60% |
| 2026-04 | $11.91 | $11.24 | $0.67 | 8,787,893.0 | +3.99% |
| 2026-03 | $11.99 | $11.16 | $0.83 | 9,188,631.0 | -5.37% |
| 2026-02 | $12.00 | $11.65 | $0.3499 | 8,504,177.0 | -0.17% |
| 2026-01 | $12.05 | $11.62 | $0.43 | 2,462,571.0 | +1.70% |
Blackrock Muniholdings Fund Inc 주식 (MHD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.81 | $11.53 | $0.28 | 3,859,927.0 | +0.51% |
| 2025-11 | $11.84 | $11.54 | $0.30 | 2,920,943.0 | -0.68% |
| 2025-10 | $11.85 | $11.63 | $0.22 | 3,125,028.0 | -0.09% |
| 2025-09 | $11.78 | $11.10 | $0.68 | 2,297,839.0 | +5.10% |
| 2025-08 | $11.34 | $10.99 | $0.35 | 1,619,520.0 | +0.54% |
| 2025-07 | $11.30 | $10.92 | $0.38 | 1,627,578.0 | -0.71% |
| 2025-06 | $11.25 | $11.06 | $0.19 | 1,877,293.0 | +0.27% |
| 2025-05 | $11.60 | $11.06 | $0.5399 | 1,585,538.0 | -1.24% |
| 2025-04 | $11.85 | $10.79 | $1.06 | 2,361,106.0 | -3.66% |
| 2025-03 | $12.13 | $11.60 | $0.5299 | 1,537,806.0 | -2.98% |
| 2025-02 | $12.34 | $11.98 | $0.36 | 1,713,299.0 | -0.08% |
| 2025-01 | $12.12 | $11.66 | $0.46 | 1,562,769.0 | +3.77% |
Blackrock Muniholdings Fund Inc 주식 (MHD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.79 | $11.54 | $1.25 | 2,945,984.0 | -7.47% |
| 2024-11 | $12.59 | $11.97 | $0.62 | 2,090,381.0 | +3.03% |
| 2024-10 | $12.87 | $12.05 | $0.82 | 2,001,770.0 | -3.40% |
| 2024-09 | $12.96 | $12.36 | $0.60 | 1,843,387.0 | +2.60% |
| 2024-08 | $12.41 | $12.04 | $0.37 | 1,987,610.0 | +2.41% |
| 2024-07 | $12.21 | $11.88 | $0.33 | 2,415,361.0 | -0.41% |
| 2024-06 | $12.09 | $11.73 | $0.36 | 1,397,664.0 | +3.16% |
| 2024-05 | $11.95 | $11.45 | $0.50 | 2,098,293.0 | +2.36% |
| 2024-04 | $12.04 | $11.41 | $0.63 | 2,506,276.0 | -5.22% |
| 2024-03 | $12.18 | $11.88 | $0.30 | 2,413,683.0 | +0.67% |
| 2024-02 | $12.09 | $11.85 | $0.235 | 1,477,237.0 | +0.76% |
| 2024-01 | $12.05 | $11.58 | $0.47 | 3,133,887.0 | +0.00% |
1.40%
0.00%
자본화:
|
볼륨(24시간):