Stockscreener 앱 받기
11.07
0.16%
+0.018
Magyar Bancorp Inc. 주식 (MGYR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-09 | $11.07 | $11.07 | $0.00 | 1,247.0 | +0.16% |
| 2024-05-08 | $11.05 | $11.02 | $0.03 | 1,883.0 | +1.38% |
| 2024-05-07 | $11.26 | $10.77 | $0.4915 | 8,414.0 | -1.36% |
| 2024-05-06 | $11.20 | $11.01 | $0.19 | 3,415.0 | +0.55% |
| 2024-05-03 | $11.06 | $10.76 | $0.30 | 1,834.0 | +0.55% |
| 2024-05-02 | $11.00 | $10.93 | $0.07 | 3,089.0 | -1.97% |
| 2024-05-01 | $11.26 | $10.77 | $0.49 | 12,279.0 | -2.11% |
| 2024-04-30 | $11.39 | $10.77 | $0.6199 | 12,596.0 | +0.00% |
| 2024-04-26 | $11.40 | $11.39 | $0.010 | 971.0 | +1.24% |
| 2024-04-24 | $11.25 | $10.90 | $0.35 | 382.0 | +3.21% |
| 2024-04-23 | $10.90 | $10.90 | $0.00 | 470.0 | -0.46% |
| 2024-04-22 | $10.99 | $10.81 | $0.1799 | 2,844.0 | -0.36% |
| 2024-04-19 | $11.24 | $10.99 | $0.2499 | 3,842.0 | +0.83% |
| 2024-04-15 | $10.93 | $10.75 | $0.1755 | 2,875.0 | -0.46% |
| 2024-04-12 | $10.95 | $10.80 | $0.15 | 1,795.0 | -0.41% |
| 2024-04-11 | $10.99 | $10.99 | $0.00 | 564.0 | -2.48% |
| 2024-04-10 | $11.44 | $10.77 | $0.6732 | 8,908.0 | +0.22% |
Magyar Bancorp Inc. 주식 (MGYR) 연도별 가격 이력
이 심층 분석에서는 Magyar Bancorp Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MGYR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Magyar Bancorp Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Magyar Bancorp Inc. 주식 (MGYR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $11.26 | $10.76 | $0.50 | 33,408.0 | -2.83% |
| 2024-04 | $11.44 | $10.68 | $0.7626 | 81,281.0 | +2.43% |
| 2024-03 | $11.60 | $10.30 | $1.30 | 138,701.0 | -1.42% |
| 2024-02 | $12.00 | $11.10 | $0.8999 | 88,229.0 | -2.17% |
| 2024-01 | $11.85 | $10.95 | $0.90 | 91,398.0 | +2.72% |
Magyar Bancorp Inc. 주식 (MGYR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.28 | $9.67 | $1.61 | 124,599.0 | +15.13% |
| 2023-11 | $9.98 | $9.01 | $0.97 | 101,437.0 | +7.50% |
| 2023-10 | $9.98 | $9.00 | $0.9799 | 49,294.0 | -11.51% |
| 2023-09 | $11.04 | $9.70 | $1.34 | 68,301.0 | -6.31% |
| 2023-08 | $11.29 | $10.76 | $0.5249 | 92,829.0 | -2.93% |
| 2023-07 | $11.28 | $10.36 | $0.92 | 98,177.0 | +8.99% |
| 2023-06 | $11.05 | $10.15 | $0.90 | 55,887.0 | +1.88% |
| 2023-05 | $10.52 | $9.64 | $0.8799 | 116,783.0 | -2.64% |
| 2023-04 | $10.75 | $10.00 | $0.7529 | 88,656.0 | -1.65% |
| 2023-03 | $12.65 | $10.40 | $2.25 | 114,235.0 | -16.21% |
| 2023-02 | $13.25 | $12.41 | $0.8399 | 47,399.0 | -1.71% |
| 2023-01 | $13.03 | $12.25 | $0.78 | 52,764.0 | +0.39% |
Magyar Bancorp Inc. 주식 (MGYR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $13.00 | $12.75 | $0.25 | 51,708.0 | -0.23% |
| 2022-11 | $13.45 | $12.21 | $1.24 | 117,459.0 | +3.13% |
| 2022-10 | $12.70 | $12.21 | $0.49 | 64,038.0 | +0.24% |
| 2022-09 | $13.23 | $12.11 | $1.12 | 267,519.0 | +1.80% |
| 2022-08 | $12.43 | $11.93 | $0.50 | 124,603.0 | +2.35% |
| 2022-07 | $12.00 | $11.55 | $0.449 | 76,290.0 | +0.68% |
| 2022-06 | $12.00 | $11.40 | $0.60 | 45,672.0 | -0.67% |
| 2022-05 | $11.97 | $11.32 | $0.65 | 103,862.0 | -0.42% |
| 2022-04 | $12.41 | $11.75 | $0.66 | 121,163.0 | +1.53% |
| 2022-03 | $12.53 | $11.75 | $0.7773 | 157,504.0 | -2.48% |
| 2022-02 | $12.31 | $11.43 | $0.8802 | 50,239.0 | +0.92% |
| 2022-01 | $12.46 | $11.65 | $0.81 | 37,480.0 | -2.32% |
2.97%
1.50%
자본화:
|
볼륨(24시간):