Stockscreener 앱 받기
13.25
0.08%
0.010
시간 외 거래:
13.25
Magyar Bancorp Inc 주식 (MGYR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $13.25 | $13.16 | $0.085 | 5,578.0 | +0.08% |
| 2024-11-20 | $13.24 | $13.16 | $0.08 | 918.0 | +1.85% |
| 2024-11-19 | $13.00 | $12.92 | $0.0799 | 834.0 | -0.46% |
| 2024-11-18 | $13.24 | $12.91 | $0.33 | 8,045.0 | +1.48% |
| 2024-11-15 | $13.00 | $12.81 | $0.1913 | 4,729.0 | -0.23% |
| 2024-11-14 | $12.94 | $12.90 | $0.0373 | 2,153.0 | -0.54% |
| 2024-11-13 | $12.97 | $12.62 | $0.3503 | 4,222.0 | +2.37% |
| 2024-11-12 | $12.70 | $12.61 | $0.09 | 6,471.0 | +0.56% |
| 2024-11-11 | $12.62 | $12.46 | $0.16 | 1,707.0 | +1.20% |
| 2024-11-08 | $12.45 | $12.45 | $0.00 | 317.0 | +0.16% |
| 2024-11-07 | $12.75 | $12.28 | $0.47 | 6,221.0 | +1.22% |
| 2024-11-06 | $12.35 | $12.20 | $0.15 | 5,822.0 | +0.33% |
| 2024-11-05 | $12.50 | $12.20 | $0.30 | 7,150.0 | +0.25% |
| 2024-11-04 | $12.21 | $12.15 | $0.06 | 861.0 | -0.08% |
| 2024-11-01 | $12.39 | $12.15 | $0.24 | 8,882.0 | -0.81% |
| 2024-10-31 | $12.32 | $12.32 | $0.00 | 442.0 | +0.08% |
| 2024-10-30 | $12.31 | $12.31 | $0.00 | 137.0 | -0.45% |
| 2024-10-28 | $12.37 | $12.37 | $0.00 | 343.0 | -0.03% |
| 2024-10-25 | $12.37 | $12.30 | $0.07 | 461.0 | -0.24% |
| 2024-10-23 | $12.40 | $12.38 | $0.0201 | 3,667.0 | +0.81% |
Magyar Bancorp Inc 주식 (MGYR) 연도별 가격 이력
이 심층 분석에서는 Magyar Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MGYR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Magyar Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Magyar Bancorp Inc 주식 (MGYR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $13.25 | $12.15 | $1.10 | 69,488.0 | +7.55% |
| 2024-10 | $12.50 | $12.17 | $0.3292 | 33,164.0 | +0.00% |
| 2024-09 | $12.58 | $12.15 | $0.43 | 82,337.0 | -0.65% |
| 2024-08 | $12.61 | $12.15 | $0.46 | 79,192.0 | -1.90% |
| 2024-07 | $12.71 | $10.95 | $1.76 | 207,445.0 | +12.46% |
| 2024-06 | $11.50 | $10.67 | $0.83 | 42,182.0 | +3.12% |
| 2024-05 | $11.26 | $10.66 | $0.60 | 69,206.0 | -4.30% |
| 2024-04 | $11.44 | $10.68 | $0.7626 | 81,281.0 | +2.43% |
| 2024-03 | $11.60 | $10.30 | $1.30 | 138,701.0 | -1.42% |
| 2024-02 | $12.00 | $11.10 | $0.8999 | 88,229.0 | -2.17% |
| 2024-01 | $11.85 | $10.95 | $0.90 | 91,398.0 | +2.72% |
Magyar Bancorp Inc 주식 (MGYR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.28 | $9.67 | $1.61 | 124,599.0 | +15.13% |
| 2023-11 | $9.98 | $9.01 | $0.97 | 101,437.0 | +7.50% |
| 2023-10 | $9.98 | $9.00 | $0.9799 | 49,294.0 | -11.51% |
| 2023-09 | $11.04 | $9.70 | $1.34 | 68,301.0 | -6.31% |
| 2023-08 | $11.29 | $10.76 | $0.5249 | 92,829.0 | -2.93% |
| 2023-07 | $11.28 | $10.36 | $0.92 | 98,177.0 | +8.99% |
| 2023-06 | $11.05 | $10.15 | $0.90 | 55,887.0 | +1.88% |
| 2023-05 | $10.52 | $9.64 | $0.8799 | 116,783.0 | -2.64% |
| 2023-04 | $10.75 | $10.00 | $0.7529 | 88,656.0 | -1.65% |
| 2023-03 | $12.65 | $10.40 | $2.25 | 114,235.0 | -16.21% |
| 2023-02 | $13.25 | $12.41 | $0.8399 | 47,399.0 | -1.71% |
| 2023-01 | $13.03 | $12.25 | $0.78 | 52,764.0 | +0.39% |
Magyar Bancorp Inc 주식 (MGYR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $13.00 | $12.75 | $0.25 | 51,708.0 | -0.23% |
| 2022-11 | $13.45 | $12.21 | $1.24 | 117,459.0 | +3.13% |
| 2022-10 | $12.70 | $12.21 | $0.49 | 64,038.0 | +0.24% |
| 2022-09 | $13.23 | $12.11 | $1.12 | 267,519.0 | +1.80% |
| 2022-08 | $12.43 | $11.93 | $0.50 | 124,603.0 | +2.35% |
| 2022-07 | $12.00 | $11.55 | $0.449 | 76,290.0 | +0.68% |
| 2022-06 | $12.00 | $11.40 | $0.60 | 45,672.0 | -0.67% |
| 2022-05 | $11.97 | $11.32 | $0.65 | 103,862.0 | -0.42% |
| 2022-04 | $12.41 | $11.75 | $0.66 | 121,163.0 | +1.53% |
| 2022-03 | $12.53 | $11.75 | $0.7773 | 157,504.0 | -2.48% |
| 2022-02 | $12.31 | $11.43 | $0.8802 | 50,239.0 | +0.92% |
| 2022-01 | $12.46 | $11.65 | $0.81 | 37,480.0 | -2.32% |
1.07%
0.10%
자본화:
|
볼륨(24시간):