Stockscreener 앱 받기
17.26
1.37%
-0.24
시간 외 거래:
17.26
Magyar Bancorp Inc 주식 (MGYR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $17.26 | $17.26 | $0.00 | 436.0 | -1.37% |
| 2026-03-04 | $18.17 | $17.50 | $0.67 | 2,620.0 | +0.00% |
| 2026-03-03 | $17.50 | $17.50 | $0.00 | 291.0 | -0.06% |
| 2026-03-02 | $17.51 | $17.51 | $0.00 | 597.0 | -0.06% |
| 2026-02-27 | $17.55 | $17.50 | $0.05 | 1,878.0 | -1.42% |
| 2026-02-26 | $18.35 | $17.50 | $0.85 | 10,850.0 | +0.81% |
| 2026-02-25 | $18.16 | $17.63 | $0.53 | 8,033.0 | -4.44% |
| 2026-02-20 | $18.45 | $18.45 | $0.00 | 487.0 | +1.54% |
| 2026-02-19 | $18.25 | $18.01 | $0.235 | 1,124.0 | +0.89% |
| 2026-02-18 | $18.10 | $18.01 | $0.09 | 766.0 | +0.06% |
| 2026-02-17 | $18.00 | $18.00 | $0.00 | 821.0 | -1.10% |
| 2026-02-13 | $18.21 | $18.20 | $0.01 | 2,242.0 | -1.52% |
| 2026-02-12 | $18.49 | $18.48 | $0.010 | 550.0 | +2.67% |
| 2026-02-11 | $20.00 | $18.00 | $2.00 | 22,712.0 | -1.10% |
| 2026-02-10 | $18.40 | $18.20 | $0.20 | 6,739.0 | +0.00% |
| 2026-02-09 | $18.45 | $18.20 | $0.25 | 4,602.0 | -1.09% |
| 2026-02-06 | $18.50 | $18.22 | $0.2809 | 12,504.0 | +0.82% |
| 2026-02-05 | $18.25 | $18.10 | $0.15 | 4,410.0 | +2.82% |
Magyar Bancorp Inc 주식 (MGYR) 연도별 가격 이력
이 심층 분석에서는 Magyar Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MGYR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Magyar Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Magyar Bancorp Inc 주식 (MGYR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $18.17 | $17.26 | $0.91 | 4,380.0 | -1.48% |
| 2026-02 | $20.00 | $17.50 | $2.50 | 89,567.0 | -0.57% |
| 2026-01 | $17.99 | $17.13 | $0.8606 | 25,264.0 | +1.97% |
Magyar Bancorp Inc 주식 (MGYR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.88 | $16.75 | $2.13 | 117,023.0 | +4.68% |
| 2025-11 | $17.24 | $16.47 | $0.77 | 39,765.0 | -1.53% |
| 2025-10 | $17.32 | $16.63 | $0.6883 | 43,434.0 | -1.51% |
| 2025-09 | $17.68 | $17.01 | $0.6699 | 106,089.0 | +0.47% |
| 2025-08 | $17.74 | $16.75 | $0.9898 | 75,990.0 | +1.84% |
| 2025-07 | $19.04 | $16.02 | $3.02 | 171,849.0 | +1.26% |
| 2025-06 | $17.00 | $15.61 | $1.39 | 165,041.0 | +4.84% |
| 2025-05 | $16.00 | $13.88 | $2.12 | 174,323.0 | +15.38% |
| 2025-04 | $14.22 | $13.52 | $0.705 | 37,824.0 | -0.86% |
| 2025-03 | $14.75 | $13.85 | $0.90 | 64,327.0 | -6.71% |
| 2025-02 | $14.90 | $14.00 | $0.90 | 38,256.0 | +3.91% |
| 2025-01 | $14.67 | $13.85 | $0.82 | 28,327.0 | -1.78% |
Magyar Bancorp Inc 주식 (MGYR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.74 | $13.76 | $0.98 | 100,871.0 | +3.53% |
| 2024-11 | $14.29 | $12.10 | $2.20 | 123,097.0 | +15.10% |
| 2024-10 | $12.50 | $12.17 | $0.3292 | 33,164.0 | +0.00% |
| 2024-09 | $12.58 | $12.15 | $0.43 | 82,337.0 | -0.65% |
| 2024-08 | $12.61 | $12.15 | $0.46 | 79,192.0 | -1.90% |
| 2024-07 | $12.71 | $10.95 | $1.76 | 207,445.0 | +12.46% |
| 2024-06 | $11.50 | $10.67 | $0.83 | 42,182.0 | +3.12% |
| 2024-05 | $11.26 | $10.66 | $0.60 | 69,206.0 | -4.30% |
| 2024-04 | $11.44 | $10.68 | $0.7626 | 81,281.0 | +2.43% |
| 2024-03 | $11.60 | $10.30 | $1.30 | 138,701.0 | -1.42% |
| 2024-02 | $12.00 | $11.10 | $0.8999 | 88,229.0 | -2.17% |
| 2024-01 | $11.85 | $10.95 | $0.90 | 91,398.0 | +2.72% |
2.70%
자본화:
|
볼륨(24시간):