Stockscreener 앱 받기
17.40
0.00%
0.00
시간 외 거래:
17.52
0.12
+0.69%
Magyar Bancorp Inc 주식 (MGYR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $17.53 | $17.40 | $0.13 | 2,000.0 | +0.00% |
| 2026-05-05 | $17.69 | $17.25 | $0.44 | 8,057.0 | -0.11% |
| 2026-05-04 | $17.42 | $17.42 | $0.00 | 405.0 | +0.11% |
| 2026-04-30 | $17.40 | $17.40 | $0.00 | 2,067.0 | -1.37% |
| 2026-04-29 | $17.75 | $17.64 | $0.113 | 2,227.0 | +1.33% |
| 2026-04-28 | $17.54 | $17.41 | $0.13 | 3,730.0 | -0.23% |
| 2026-04-27 | $17.75 | $17.22 | $0.53 | 1,230.0 | -1.69% |
| 2026-04-24 | $17.78 | $17.75 | $0.0299 | 825.0 | +1.31% |
| 2026-04-23 | $17.86 | $17.52 | $0.3352 | 4,740.0 | -2.12% |
| 2026-04-22 | $17.90 | $17.75 | $0.15 | 676.0 | +0.85% |
| 2026-04-21 | $17.75 | $17.75 | $0.005 | 1,417.0 | +1.49% |
| 2026-04-20 | $17.95 | $17.49 | $0.46 | 1,497.0 | -1.82% |
| 2026-04-17 | $17.99 | $17.65 | $0.3399 | 1,265.0 | +0.37% |
| 2026-04-16 | $17.75 | $17.75 | $0.00 | 391.0 | +0.74% |
| 2026-04-14 | $18.00 | $17.35 | $0.65 | 10,746.0 | -0.78% |
| 2026-04-13 | $17.84 | $17.64 | $0.205 | 4,664.0 | -0.68% |
| 2026-04-10 | $17.89 | $17.88 | $0.01 | 949.0 | +2.17% |
| 2026-04-09 | $17.98 | $17.11 | $0.865 | 3,685.0 | -0.96% |
| 2026-04-08 | $17.98 | $17.07 | $0.915 | 6,203.0 | +1.44% |
| 2026-04-07 | $17.50 | $16.98 | $0.515 | 4,225.0 | +0.17% |
Magyar Bancorp Inc 주식 (MGYR) 연도별 가격 이력
이 심층 분석에서는 Magyar Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MGYR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Magyar Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Magyar Bancorp Inc 주식 (MGYR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $17.69 | $17.25 | $0.44 | 12,462.0 | +0.00% |
| 2026-04 | $18.00 | $16.95 | $1.05 | 60,463.0 | +0.52% |
| 2026-03 | $18.17 | $16.03 | $2.14 | 213,514.0 | -1.20% |
| 2026-02 | $20.00 | $17.50 | $2.50 | 89,567.0 | -0.57% |
| 2026-01 | $17.99 | $17.13 | $0.8606 | 25,264.0 | +1.97% |
Magyar Bancorp Inc 주식 (MGYR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.88 | $16.75 | $2.13 | 117,023.0 | +4.68% |
| 2025-11 | $17.24 | $16.47 | $0.77 | 39,765.0 | -1.53% |
| 2025-10 | $17.32 | $16.63 | $0.6883 | 43,434.0 | -1.51% |
| 2025-09 | $17.68 | $17.01 | $0.6699 | 106,089.0 | +0.47% |
| 2025-08 | $17.74 | $16.75 | $0.9898 | 75,990.0 | +1.84% |
| 2025-07 | $19.04 | $16.02 | $3.02 | 171,849.0 | +1.26% |
| 2025-06 | $17.00 | $15.61 | $1.39 | 165,041.0 | +4.84% |
| 2025-05 | $16.00 | $13.88 | $2.12 | 174,323.0 | +15.38% |
| 2025-04 | $14.22 | $13.52 | $0.705 | 37,824.0 | -0.86% |
| 2025-03 | $14.75 | $13.85 | $0.90 | 64,327.0 | -6.71% |
| 2025-02 | $14.90 | $14.00 | $0.90 | 38,256.0 | +3.91% |
| 2025-01 | $14.67 | $13.85 | $0.82 | 28,327.0 | -1.78% |
Magyar Bancorp Inc 주식 (MGYR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.74 | $13.76 | $0.98 | 100,871.0 | +3.53% |
| 2024-11 | $14.29 | $12.10 | $2.20 | 123,097.0 | +15.10% |
| 2024-10 | $12.50 | $12.17 | $0.3292 | 33,164.0 | +0.00% |
| 2024-09 | $12.58 | $12.15 | $0.43 | 82,337.0 | -0.65% |
| 2024-08 | $12.61 | $12.15 | $0.46 | 79,192.0 | -1.90% |
| 2024-07 | $12.71 | $10.95 | $1.76 | 207,445.0 | +12.46% |
| 2024-06 | $11.50 | $10.67 | $0.83 | 42,182.0 | +3.12% |
| 2024-05 | $11.26 | $10.66 | $0.60 | 69,206.0 | -4.30% |
| 2024-04 | $11.44 | $10.68 | $0.7626 | 81,281.0 | +2.43% |
| 2024-03 | $11.60 | $10.30 | $1.30 | 138,701.0 | -1.42% |
| 2024-02 | $12.00 | $11.10 | $0.8999 | 88,229.0 | -2.17% |
| 2024-01 | $11.85 | $10.95 | $0.90 | 91,398.0 | +2.72% |
5.19%
자본화:
|
볼륨(24시간):