Stockscreener 앱 받기
17.55
0.76%
0.133
시간 외 거래:
17.55
-0.003
-0.02%
Magyar Bancorp Inc 주식 (MGYR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $17.55 | $17.49 | $0.063 | 1,184.0 | +0.76% |
| 2026-01-07 | $17.42 | $17.42 | $0.00 | 1,272.0 | -0.51% |
| 2026-01-06 | $17.61 | $17.38 | $0.23 | 900.0 | -1.35% |
| 2026-01-05 | $17.75 | $17.75 | $0.00 | 586.0 | +1.18% |
| 2026-01-02 | $17.54 | $17.54 | $0.00 | 442.0 | +1.52% |
| 2025-12-31 | $17.28 | $17.28 | $0.00 | 384.0 | -1.45% |
| 2025-12-30 | $17.53 | $17.53 | $0.00 | 226.0 | -0.71% |
| 2025-12-29 | $17.66 | $17.66 | $0.00 | 318.0 | +1.20% |
| 2025-12-26 | $17.45 | $17.45 | $0.00 | 745.0 | -1.41% |
| 2025-12-22 | $18.88 | $17.70 | $1.18 | 1,059.0 | -0.28% |
| 2025-12-19 | $17.75 | $17.02 | $0.73 | 65,832.0 | +3.65% |
| 2025-12-18 | $17.12 | $17.12 | $0.00 | 396.0 | -0.20% |
| 2025-12-17 | $17.16 | $17.16 | $0.00 | 500.0 | +0.82% |
| 2025-12-16 | $17.02 | $17.02 | $0.00 | 266.0 | -1.04% |
| 2025-12-15 | $17.24 | $17.12 | $0.12 | 1,423.0 | -0.24% |
| 2025-12-12 | $17.24 | $17.00 | $0.2399 | 1,111.0 | +0.00% |
| 2025-12-11 | $17.24 | $17.00 | $0.24 | 2,506.0 | +2.07% |
| 2025-12-10 | $17.21 | $16.86 | $0.35 | 9,463.0 | +0.06% |
Magyar Bancorp Inc 주식 (MGYR) 연도별 가격 이력
이 심층 분석에서는 Magyar Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MGYR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Magyar Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Magyar Bancorp Inc 주식 (MGYR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $17.75 | $17.38 | $0.37 | 5,568.0 | +1.58% |
Magyar Bancorp Inc 주식 (MGYR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.88 | $16.75 | $2.13 | 117,023.0 | +4.68% |
| 2025-11 | $17.24 | $16.47 | $0.77 | 39,765.0 | -1.53% |
| 2025-10 | $17.32 | $16.63 | $0.6883 | 43,434.0 | -1.51% |
| 2025-09 | $17.68 | $17.01 | $0.6699 | 106,089.0 | +0.47% |
| 2025-08 | $17.74 | $16.75 | $0.9898 | 75,990.0 | +1.84% |
| 2025-07 | $19.04 | $16.02 | $3.02 | 171,849.0 | +1.26% |
| 2025-06 | $17.00 | $15.61 | $1.39 | 165,041.0 | +4.84% |
| 2025-05 | $16.00 | $13.88 | $2.12 | 174,323.0 | +15.38% |
| 2025-04 | $14.22 | $13.52 | $0.705 | 37,824.0 | -0.86% |
| 2025-03 | $14.75 | $13.85 | $0.90 | 64,327.0 | -6.71% |
| 2025-02 | $14.90 | $14.00 | $0.90 | 38,256.0 | +3.91% |
| 2025-01 | $14.67 | $13.85 | $0.82 | 28,327.0 | -1.78% |
Magyar Bancorp Inc 주식 (MGYR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.74 | $13.76 | $0.98 | 100,871.0 | +3.53% |
| 2024-11 | $14.29 | $12.10 | $2.20 | 123,097.0 | +15.10% |
| 2024-10 | $12.50 | $12.17 | $0.3292 | 33,164.0 | +0.00% |
| 2024-09 | $12.58 | $12.15 | $0.43 | 82,337.0 | -0.65% |
| 2024-08 | $12.61 | $12.15 | $0.46 | 79,192.0 | -1.90% |
| 2024-07 | $12.71 | $10.95 | $1.76 | 207,445.0 | +12.46% |
| 2024-06 | $11.50 | $10.67 | $0.83 | 42,182.0 | +3.12% |
| 2024-05 | $11.26 | $10.66 | $0.60 | 69,206.0 | -4.30% |
| 2024-04 | $11.44 | $10.68 | $0.7626 | 81,281.0 | +2.43% |
| 2024-03 | $11.60 | $10.30 | $1.30 | 138,701.0 | -1.42% |
| 2024-02 | $12.00 | $11.10 | $0.8999 | 88,229.0 | -2.17% |
| 2024-01 | $11.85 | $10.95 | $0.90 | 91,398.0 | +2.72% |
2.52%
자본화:
|
볼륨(24시간):