Stockscreener 앱 받기
14.65
0.96%
0.14
Magyar Bancorp Inc 주식 (MGYR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $14.65 | $14.25 | $0.40 | 4,448.0 | +0.96% |
| 2024-12-19 | $14.60 | $14.26 | $0.34 | 3,061.0 | +1.61% |
| 2024-12-18 | $14.43 | $14.26 | $0.1676 | 4,911.0 | -1.52% |
| 2024-12-17 | $14.50 | $14.17 | $0.33 | 2,512.0 | +2.98% |
| 2024-12-16 | $14.08 | $14.08 | $0.00 | 1,422.0 | -3.36% |
| 2024-12-13 | $14.57 | $14.57 | $0.00 | 815.0 | +0.62% |
| 2024-12-12 | $14.48 | $13.93 | $0.55 | 2,906.0 | -0.28% |
| 2024-12-11 | $14.57 | $14.03 | $0.54 | 13,238.0 | +2.61% |
| 2024-12-10 | $14.60 | $13.94 | $0.66 | 11,849.0 | -1.87% |
| 2024-12-09 | $14.42 | $14.42 | $0.00 | 1,187.0 | -0.21% |
| 2024-12-06 | $14.61 | $14.45 | $0.16 | 1,227.0 | -0.34% |
| 2024-12-05 | $14.70 | $14.37 | $0.3295 | 7,075.0 | +0.88% |
| 2024-12-04 | $14.67 | $14.37 | $0.2944 | 701.0 | -2.48% |
| 2024-12-03 | $14.74 | $13.76 | $0.98 | 15,826.0 | +7.12% |
| 2024-12-02 | $14.00 | $13.76 | $0.24 | 26,040.0 | -2.96% |
| 2024-11-29 | $14.29 | $13.81 | $0.485 | 3,005.0 | +1.94% |
| 2024-11-27 | $14.00 | $13.81 | $0.19 | 4,846.0 | +1.90% |
| 2024-11-26 | $13.77 | $13.27 | $0.5018 | 7,226.0 | +3.02% |
| 2024-11-25 | $13.65 | $12.10 | $1.55 | 27,511.0 | -0.08% |
| 2024-11-22 | $13.49 | $13.03 | $0.46 | 16,599.0 | +0.08% |
Magyar Bancorp Inc 주식 (MGYR) 연도별 가격 이력
이 심층 분석에서는 Magyar Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MGYR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Magyar Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Magyar Bancorp Inc 주식 (MGYR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.74 | $13.76 | $0.98 | 101,666.0 | +3.31% |
| 2024-11 | $14.29 | $12.10 | $2.20 | 123,097.0 | +15.10% |
| 2024-10 | $12.50 | $12.17 | $0.3292 | 33,164.0 | +0.00% |
| 2024-09 | $12.58 | $12.15 | $0.43 | 82,337.0 | -0.65% |
| 2024-08 | $12.61 | $12.15 | $0.46 | 79,192.0 | -1.90% |
| 2024-07 | $12.71 | $10.95 | $1.76 | 207,445.0 | +12.46% |
| 2024-06 | $11.50 | $10.67 | $0.83 | 42,182.0 | +3.12% |
| 2024-05 | $11.26 | $10.66 | $0.60 | 69,206.0 | -4.30% |
| 2024-04 | $11.44 | $10.68 | $0.7626 | 81,281.0 | +2.43% |
| 2024-03 | $11.60 | $10.30 | $1.30 | 138,701.0 | -1.42% |
| 2024-02 | $12.00 | $11.10 | $0.8999 | 88,229.0 | -2.17% |
| 2024-01 | $11.85 | $10.95 | $0.90 | 91,398.0 | +2.72% |
Magyar Bancorp Inc 주식 (MGYR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.28 | $9.67 | $1.61 | 124,599.0 | +15.13% |
| 2023-11 | $9.98 | $9.01 | $0.97 | 101,437.0 | +7.50% |
| 2023-10 | $9.98 | $9.00 | $0.9799 | 49,294.0 | -11.51% |
| 2023-09 | $11.04 | $9.70 | $1.34 | 68,301.0 | -6.31% |
| 2023-08 | $11.29 | $10.76 | $0.5249 | 92,829.0 | -2.93% |
| 2023-07 | $11.28 | $10.36 | $0.92 | 98,177.0 | +8.99% |
| 2023-06 | $11.05 | $10.15 | $0.90 | 55,887.0 | +1.88% |
| 2023-05 | $10.52 | $9.64 | $0.8799 | 116,783.0 | -2.64% |
| 2023-04 | $10.75 | $10.00 | $0.7529 | 88,656.0 | -1.65% |
| 2023-03 | $12.65 | $10.40 | $2.25 | 114,235.0 | -16.21% |
| 2023-02 | $13.25 | $12.41 | $0.8399 | 47,399.0 | -1.71% |
| 2023-01 | $13.03 | $12.25 | $0.78 | 52,764.0 | +0.39% |
Magyar Bancorp Inc 주식 (MGYR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $13.00 | $12.75 | $0.25 | 51,708.0 | -0.23% |
| 2022-11 | $13.45 | $12.21 | $1.24 | 117,459.0 | +3.13% |
| 2022-10 | $12.70 | $12.21 | $0.49 | 64,038.0 | +0.24% |
| 2022-09 | $13.23 | $12.11 | $1.12 | 267,519.0 | +1.80% |
| 2022-08 | $12.43 | $11.93 | $0.50 | 124,603.0 | +2.35% |
| 2022-07 | $12.00 | $11.55 | $0.449 | 76,290.0 | +0.68% |
| 2022-06 | $12.00 | $11.40 | $0.60 | 45,672.0 | -0.67% |
| 2022-05 | $11.97 | $11.32 | $0.65 | 103,862.0 | -0.42% |
| 2022-04 | $12.41 | $11.75 | $0.66 | 121,163.0 | +1.53% |
| 2022-03 | $12.53 | $11.75 | $0.7773 | 157,504.0 | -2.48% |
| 2022-02 | $12.31 | $11.43 | $0.8802 | 50,239.0 | +0.92% |
| 2022-01 | $12.46 | $11.65 | $0.81 | 37,480.0 | -2.32% |
0.20%
0.37%
자본화:
|
볼륨(24시간):