Stockscreener 앱 받기
19.48
1.22%
-0.24
Magyar Bancorp Inc 주식 (MGYR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-20 | $19.48 | $19.48 | $0.00 | 357.0 | -1.22% |
| 2026-10-19 | $19.72 | $19.32 | $0.395 | 854.0 | -0.60% |
| 2026-10-16 | $19.84 | $19.84 | $0.00 | 487.0 | -0.25% |
| 2026-10-15 | $19.89 | $19.52 | $0.37 | 1,646.0 | +2.37% |
| 2026-10-14 | $19.43 | $18.51 | $0.9199 | 2,784.0 | +3.30% |
| 2026-10-13 | $18.81 | $18.80 | $0.0061 | 667.0 | +0.32% |
| 2026-10-12 | $18.75 | $18.75 | $0.00 | 1,307.0 | -1.11% |
| 2026-10-09 | $19.20 | $18.96 | $0.235 | 378.0 | -0.63% |
| 2026-10-07 | $19.09 | $18.75 | $0.34 | 2,357.0 | -1.50% |
| 2026-10-06 | $19.37 | $18.67 | $0.70 | 848.0 | +3.31% |
| 2026-10-05 | $19.20 | $18.75 | $0.45 | 3,742.0 | -2.93% |
| 2026-10-02 | $19.32 | $19.32 | $0.00 | 1,291.0 | +0.15% |
| 2026-10-01 | $19.29 | $19.29 | $0.00 | 373.0 | +1.24% |
| 2026-09-30 | $19.34 | $19.05 | $0.295 | 5,057.0 | +0.00% |
| 2026-09-29 | $19.20 | $19.05 | $0.15 | 1,476.0 | -2.31% |
| 2026-09-28 | $19.50 | $19.27 | $0.225 | 4,277.0 | +0.70% |
| 2026-09-25 | $19.36 | $19.36 | $0.00 | 503.0 | +0.00% |
| 2026-09-24 | $19.40 | $19.36 | $0.035 | 936.0 | +0.70% |
| 2026-09-23 | $19.65 | $19.09 | $0.5565 | 697.0 | -0.26% |
Magyar Bancorp Inc 주식 (MGYR) 연도별 가격 이력
이 심층 분석에서는 Magyar Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MGYR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Magyar Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Magyar Bancorp Inc 주식 (MGYR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $19.89 | $18.51 | $1.38 | 17,091.0 | +2.26% |
| 2026-09 | $19.83 | $19.05 | $0.78 | 43,556.0 | -1.60% |
| 2026-08 | $20.00 | $19.00 | $1.00 | 71,578.0 | +1.10% |
| 2026-07 | $19.55 | $17.16 | $2.39 | 59,733.0 | +9.74% |
| 2026-06 | $18.15 | $16.92 | $1.23 | 88,819.0 | +0.87% |
| 2026-05 | $17.69 | $16.78 | $0.91 | 46,046.0 | -0.57% |
| 2026-04 | $18.00 | $16.95 | $1.05 | 60,463.0 | +0.52% |
| 2026-03 | $18.17 | $16.03 | $2.14 | 213,514.0 | -1.20% |
| 2026-02 | $20.00 | $17.50 | $2.50 | 89,567.0 | -0.57% |
| 2026-01 | $17.99 | $17.13 | $0.8606 | 25,264.0 | +1.97% |
Magyar Bancorp Inc 주식 (MGYR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.88 | $16.75 | $2.13 | 117,023.0 | +4.68% |
| 2025-11 | $17.24 | $16.47 | $0.77 | 39,765.0 | -1.53% |
| 2025-10 | $17.32 | $16.63 | $0.6883 | 43,434.0 | -1.51% |
| 2025-09 | $17.68 | $17.01 | $0.6699 | 106,089.0 | +0.47% |
| 2025-08 | $17.74 | $16.75 | $0.9898 | 75,990.0 | +1.84% |
| 2025-07 | $19.04 | $16.02 | $3.02 | 171,849.0 | +1.26% |
| 2025-06 | $17.00 | $15.61 | $1.39 | 165,041.0 | +4.84% |
| 2025-05 | $16.00 | $13.88 | $2.12 | 174,323.0 | +15.38% |
| 2025-04 | $14.22 | $13.52 | $0.705 | 37,824.0 | -0.86% |
| 2025-03 | $14.75 | $13.85 | $0.90 | 64,327.0 | -6.71% |
| 2025-02 | $14.90 | $14.00 | $0.90 | 38,256.0 | +3.91% |
| 2025-01 | $14.67 | $13.85 | $0.82 | 28,327.0 | -1.78% |
Magyar Bancorp Inc 주식 (MGYR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.74 | $13.76 | $0.98 | 100,871.0 | +3.53% |
| 2024-11 | $14.29 | $12.10 | $2.20 | 123,097.0 | +15.10% |
| 2024-10 | $12.50 | $12.17 | $0.3292 | 33,164.0 | +0.00% |
| 2024-09 | $12.58 | $12.15 | $0.43 | 82,337.0 | -0.65% |
| 2024-08 | $12.61 | $12.15 | $0.46 | 79,192.0 | -1.90% |
| 2024-07 | $12.71 | $10.95 | $1.76 | 207,445.0 | +12.46% |
| 2024-06 | $11.50 | $10.67 | $0.83 | 42,182.0 | +3.12% |
| 2024-05 | $11.26 | $10.66 | $0.60 | 69,206.0 | -4.30% |
| 2024-04 | $11.44 | $10.68 | $0.7626 | 81,281.0 | +2.43% |
| 2024-03 | $11.60 | $10.30 | $1.30 | 138,701.0 | -1.42% |
| 2024-02 | $12.00 | $11.10 | $0.8999 | 88,229.0 | -2.17% |
| 2024-01 | $11.85 | $10.95 | $0.90 | 91,398.0 | +2.72% |
3.36%
0.15%
자본화:
|
볼륨(24시간):