Stockscreener 앱 받기
14.06
1.66%
0.21
Magyar Bancorp Inc 주식 (MGYR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $14.12 | $13.94 | $0.185 | 9,229.0 | +1.01% |
| 2025-04-02 | $13.85 | $13.85 | $0.00 | 960.0 | -0.07% |
| 2025-04-01 | $13.86 | $13.86 | $0.00 | 762.0 | -0.29% |
| 2025-03-31 | $13.90 | $13.85 | $0.05 | 2,081.0 | -0.57% |
| 2025-03-28 | $14.00 | $13.92 | $0.08 | 4,731.0 | -0.78% |
| 2025-03-27 | $14.09 | $14.00 | $0.09 | 2,798.0 | +0.86% |
| 2025-03-26 | $14.06 | $13.97 | $0.09 | 4,563.0 | +0.00% |
| 2025-03-25 | $14.10 | $13.97 | $0.1254 | 5,157.0 | -1.24% |
| 2025-03-24 | $14.14 | $14.14 | $0.00 | 279.0 | -1.77% |
| 2025-03-21 | $14.40 | $14.14 | $0.26 | 5,301.0 | +0.00% |
| 2025-03-20 | $14.41 | $14.15 | $0.26 | 2,909.0 | -0.62% |
| 2025-03-19 | $14.50 | $14.20 | $0.30 | 10,941.0 | +0.62% |
| 2025-03-18 | $14.47 | $14.10 | $0.37 | 2,870.0 | +0.70% |
| 2025-03-17 | $14.55 | $14.05 | $0.4999 | 3,280.0 | +0.99% |
| 2025-03-14 | $14.68 | $14.16 | $0.52 | 2,957.0 | -2.38% |
| 2025-03-13 | $14.51 | $14.51 | $0.00 | 398.0 | +0.04% |
| 2025-03-12 | $14.50 | $14.12 | $0.38 | 1,854.0 | +2.76% |
| 2025-03-11 | $14.50 | $14.11 | $0.39 | 1,176.0 | -0.35% |
| 2025-03-10 | $14.60 | $14.15 | $0.4472 | 1,015.0 | -2.68% |
| 2025-03-07 | $14.75 | $14.50 | $0.25 | 4,952.0 | -0.89% |
| 2025-03-06 | $14.73 | $14.50 | $0.2252 | 1,876.0 | +1.10% |
| 2025-03-05 | $14.75 | $14.52 | $0.235 | 3,507.0 | +0.00% |
Magyar Bancorp Inc 주식 (MGYR) 연도별 가격 이력
이 심층 분석에서는 Magyar Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MGYR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Magyar Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Magyar Bancorp Inc 주식 (MGYR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $14.12 | $13.85 | $0.27 | 20,180.0 | +0.65% |
| 2025-03 | $14.75 | $13.85 | $0.90 | 64,327.0 | -6.71% |
| 2025-02 | $14.90 | $14.00 | $0.90 | 38,256.0 | +3.91% |
| 2025-01 | $14.67 | $13.85 | $0.82 | 28,327.0 | -1.78% |
Magyar Bancorp Inc 주식 (MGYR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.74 | $13.76 | $0.98 | 100,871.0 | +3.53% |
| 2024-11 | $14.29 | $12.10 | $2.20 | 123,097.0 | +15.10% |
| 2024-10 | $12.50 | $12.17 | $0.3292 | 33,164.0 | +0.00% |
| 2024-09 | $12.58 | $12.15 | $0.43 | 82,337.0 | -0.65% |
| 2024-08 | $12.61 | $12.15 | $0.46 | 79,192.0 | -1.90% |
| 2024-07 | $12.71 | $10.95 | $1.76 | 207,445.0 | +12.46% |
| 2024-06 | $11.50 | $10.67 | $0.83 | 42,182.0 | +3.12% |
| 2024-05 | $11.26 | $10.66 | $0.60 | 69,206.0 | -4.30% |
| 2024-04 | $11.44 | $10.68 | $0.7626 | 81,281.0 | +2.43% |
| 2024-03 | $11.60 | $10.30 | $1.30 | 138,701.0 | -1.42% |
| 2024-02 | $12.00 | $11.10 | $0.8999 | 88,229.0 | -2.17% |
| 2024-01 | $11.85 | $10.95 | $0.90 | 91,398.0 | +2.72% |
Magyar Bancorp Inc 주식 (MGYR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.28 | $9.67 | $1.61 | 124,599.0 | +15.13% |
| 2023-11 | $9.98 | $9.01 | $0.97 | 101,437.0 | +7.50% |
| 2023-10 | $9.98 | $9.00 | $0.9799 | 49,294.0 | -11.51% |
| 2023-09 | $11.04 | $9.70 | $1.34 | 68,301.0 | -6.31% |
| 2023-08 | $11.29 | $10.76 | $0.5249 | 92,829.0 | -2.93% |
| 2023-07 | $11.28 | $10.36 | $0.92 | 98,177.0 | +8.99% |
| 2023-06 | $11.05 | $10.15 | $0.90 | 55,887.0 | +1.88% |
| 2023-05 | $10.52 | $9.64 | $0.8799 | 116,783.0 | -2.64% |
| 2023-04 | $10.75 | $10.00 | $0.7529 | 88,656.0 | -1.65% |
| 2023-03 | $12.65 | $10.40 | $2.25 | 114,235.0 | -16.21% |
| 2023-02 | $13.25 | $12.41 | $0.8399 | 47,399.0 | -1.71% |
| 2023-01 | $13.03 | $12.25 | $0.78 | 52,764.0 | +0.39% |
10.23%
자본화:
|
볼륨(24시간):