Stockscreener 앱 받기
0.0166
47.80%
-0.0152
Maple Leaf Green World 주식 (MGWFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-30 | $0.0166 | $0.0166 | $0.00 | 2,966.0 | -47.80% |
| 2026-03-26 | $0.0318 | $0.0166 | $0.0152 | 906.0 | +92.73% |
| 2026-03-25 | $0.0165 | $0.0165 | $0.00 | 1,100.0 | +1.85% |
| 2026-03-18 | $0.0162 | $0.0162 | $0.00 | 5,156.0 | -51.06% |
| 2026-03-12 | $0.0331 | $0.0331 | $0.00 | 625.0 | +0.00% |
Maple Leaf Green World 주식 (MGWFF) 연도별 가격 이력
이 심층 분석에서는 Maple Leaf Green World 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MGWFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Maple Leaf Green World 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Maple Leaf Green World 주식 (MGWFF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.0331 | $0.0162 | $0.0169 | 13,993.0 | -64.72% |
| 2026-02 | $0.078 | $0.0466 | $0.0315 | 2,271.0 | -6.83% |
| 2026-01 | $0.0828 | $0.0101 | $0.0727 | 16,619.0 | -13.30% |
Maple Leaf Green World 주식 (MGWFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.1398 | $0.004 | $0.1358 | 20,078.0 | +397.22% |
| 2025-11 | $0.0216 | $0.0031 | $0.0185 | 14,900.0 | +14.71% |
| 2025-10 | $0.023 | $0.008 | $0.015 | 58,203.0 | +100.32% |
| 2025-09 | $0.0161 | $0.009 | $0.00709 | 16,410.0 | +4.44% |
| 2025-08 | $0.02 | $0.0024 | $0.0176 | 49,536.0 | -23.08% |
| 2025-07 | $0.0221 | $0.0117 | $0.0104 | 14,931.0 | -15.22% |
| 2025-06 | $0.0233 | $0.0138 | $0.00952 | 22,938.0 | -6.12% |
| 2025-05 | $0.0271 | $0.0137 | $0.0134 | 21,281.0 | +0.00% |
| 2025-04 | $0.0297 | $0.0136 | $0.0161 | 20,803.0 | -20.54% |
| 2025-03 | $0.0314 | $0.0185 | $0.0129 | 25,934.0 | -11.06% |
| 2025-02 | $0.0365 | $0.0191 | $0.0174 | 24,816.0 | -7.96% |
| 2025-01 | $0.035 | $0.0208 | $0.0142 | 170,861.0 | +7.11% |
Maple Leaf Green World 주식 (MGWFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.03 | $0.0208 | $0.0092 | 103,247.0 | -35.10% |
| 2024-11 | $0.038 | $0.0215 | $0.0165 | 22,681.0 | +31.89% |
| 2024-10 | $0.0415 | $0.0208 | $0.0207 | 48,396.0 | -30.57% |
| 2024-09 | $0.043 | $0.0195 | $0.0235 | 31,086.0 | +37.80% |
| 2024-08 | $0.0254 | $0.0135 | $0.0119 | 15,214.0 | +88.15% |
| 2024-07 | $0.0465 | $0.0135 | $0.033 | 12,620.0 | -44.21% |
| 2024-06 | $0.041 | $0.0222 | $0.0188 | 58,820.0 | -16.84% |
| 2024-05 | $0.044 | $0.0242 | $0.0198 | 191,991.0 | +0.69% |
| 2024-04 | $0.0375 | $0.0289 | $0.0086 | 34,345.0 | -31.76% |
| 2024-03 | $0.048 | $0.026 | $0.022 | 52,101.0 | +2.79% |
| 2024-02 | $0.0787 | $0.012 | $0.0667 | 176,308.0 | +240.50% |
| 2024-01 | $0.02 | $0.0121 | $0.0079 | 46,286.0 | -35.48% |
0.27%
0.34%
자본화:
|
볼륨(24시간):