Stockscreener 앱 받기
0.00324
1.82%
-0.000060
시간 외 거래:
.01
0.00676
+208.64%
Mogul Energy International, Inc. 주식 (MGUY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-13 | $0.00324 | $0.0028 | $0.00044 | 196,512.0 | -1.82% |
| 2025-05-12 | $0.0039 | $0.0031 | $0.0008 | 270,188.0 | +10.00% |
| 2025-05-09 | $0.00533 | $0.0012 | $0.00413 | 959,564.0 | -35.21% |
| 2025-05-08 | $0.00463 | $0.00386 | $0.00077 | 52,380.0 | -25.32% |
| 2025-05-07 | $0.0062 | $0.0058 | $0.0004 | 12,100.0 | +26.53% |
| 2025-05-06 | $0.00533 | $0.00336 | $0.00197 | 1,451,800.0 | -10.91% |
| 2025-05-01 | $0.0055 | $0.0055 | $0.00 | 370.0 | -11.29% |
| 2025-04-28 | $0.0062 | $0.0049 | $0.0013 | 365.0 | -3.13% |
| 2025-04-25 | $0.0064 | $0.0064 | $0.00 | 25,000.0 | +24.03% |
| 2025-04-23 | $0.00516 | $0.00516 | $0.00 | 100.0 | +3.20% |
| 2025-04-21 | $0.005 | $0.005 | $0.00 | 100,000.0 | +2.04% |
| 2025-04-17 | $0.0049 | $0.0049 | $0.00 | 11,741.0 | -2.00% |
Mogul Energy International, Inc. 주식 (MGUY) 연도별 가격 이력
이 심층 분석에서는 Mogul Energy International, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MGUY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mogul Energy International, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mogul Energy International, Inc. 주식 (MGUY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0062 | $0.0012 | $0.005 | 2,942,914.0 | -47.74% |
| 2025-04 | $0.00668 | $0.0049 | $0.00178 | 496,372.0 | +3.33% |
| 2025-03 | $0.0063 | $0.0049 | $0.0014 | 529,687.0 | +9.29% |
| 2025-02 | $0.00626 | $0.0051 | $0.00116 | 638,707.0 | -19.26% |
| 2025-01 | $0.0072 | $0.0052 | $0.002 | 912,989.0 | +9.68% |
Mogul Energy International, Inc. 주식 (MGUY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0094 | $0.006 | $0.0034 | 1,195,274.0 | +11.33% |
| 2024-11 | $0.009 | $0.006 | $0.003 | 1,493,062.0 | -31.73% |
| 2024-10 | $0.0097 | $0.0063 | $0.0034 | 1,450,762.0 | -5.26% |
| 2024-09 | $0.0099 | $0.005 | $0.0049 | 3,307,891.0 | +53.23% |
| 2024-08 | $0.0063 | $0.0015 | $0.0048 | 638,960.0 | +37.78% |
| 2024-07 | $0.007 | $0.0013 | $0.0057 | 990,140.0 | -2.17% |
| 2024-06 | $0.0055 | $0.002 | $0.0035 | 680,358.0 | +35.29% |
| 2024-05 | $0.0047 | $0.003 | $0.0017 | 899,726.0 | -27.66% |
| 2024-04 | $0.00695 | $0.0045 | $0.00245 | 1,725,459.0 | -15.32% |
| 2024-03 | $0.017 | $0.00475 | $0.0123 | 6,940,437.0 | -11.90% |
| 2024-02 | $0.0082 | $0.0057 | $0.0025 | 488,555.0 | -17.11% |
| 2024-01 | $0.0088 | $0.005 | $0.0038 | 1,814,579.0 | -6.17% |
Mogul Energy International, Inc. 주식 (MGUY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0112 | $0.00586 | $0.00534 | 3,583,052.0 | -15.62% |
| 2023-11 | $0.0149 | $0.007 | $0.0079 | 7,820,159.0 | +10.34% |
| 2023-10 | $0.05 | $0.0069 | $0.0431 | 25,020,820.0 | -62.90% |
| 2023-09 | $0.025 | $0.022 | $0.003 | 580,494.0 | -1.05% |
| 2023-08 | $0.0274 | $0.0212 | $0.0062 | 862,624.0 | +15.61% |
| 2023-07 | $0.0297 | $0.018 | $0.0117 | 2,098,754.0 | -30.98% |
| 2023-06 | $0.069 | $0.0155 | $0.0535 | 5,442,135.0 | -50.08% |
| 2023-05 | $0.0862 | $0.04 | $0.0462 | 944,818.0 | -31.01% |
| 2023-04 | $0.11 | $0.081 | $0.029 | 796,797.0 | -11.99% |
| 2023-03 | $0.2095 | $0.081 | $0.1285 | 2,849,088.0 | -51.00% |
| 2023-02 | $0.376 | $0.175 | $0.201 | 5,556,293.0 | -39.39% |
| 2023-01 | $0.4201 | $0.084 | $0.3361 | 8,835,251.0 | +142.65% |
0.38%
0.02%
자본화:
|
볼륨(24시간):