Stockscreener 앱 받기
0.0037
0.00%
0.00
Mogul Energy International, Inc. 주식 (MGUY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $0.0037 | $0.0035 | $0.000198 | 165,300.0 | +0.00% |
| 2026-04-22 | $0.0037 | $0.0037 | $0.00 | 500.0 | +0.00% |
| 2026-04-20 | $0.0037 | $0.0037 | $0.00 | 100,000.0 | +0.00% |
| 2026-04-17 | $0.0037 | $0.0028 | $0.0009 | 570,995.0 | +15.62% |
| 2026-04-15 | $0.0032 | $0.0028 | $0.0004 | 400.0 | +0.00% |
| 2026-04-13 | $0.0032 | $0.0032 | $0.00 | 100.0 | -15.79% |
| 2026-04-08 | $0.0038 | $0.0038 | $0.00 | 55,055.0 | +35.71% |
| 2026-04-06 | $0.003 | $0.0028 | $0.0002 | 3,100.0 | -28.21% |
| 2026-04-01 | $0.0039 | $0.0039 | $0.00 | 5,000.0 | +56.00% |
Mogul Energy International, Inc. 주식 (MGUY) 연도별 가격 이력
이 심층 분석에서는 Mogul Energy International, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MGUY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mogul Energy International, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mogul Energy International, Inc. 주식 (MGUY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.0039 | $0.0028 | $0.0011 | 900,450.0 | +48.00% |
| 2026-03 | $0.0044 | $0.002 | $0.0024 | 1,444,581.0 | -28.57% |
| 2026-02 | $0.00395 | $0.0035 | $0.00045 | 1,033,974.0 | +0.00% |
| 2026-01 | $0.0052 | $0.0016 | $0.0036 | 2,554,837.0 | -29.94% |
Mogul Energy International, Inc. 주식 (MGUY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0052 | $0.0028 | $0.0024 | 1,071,022.0 | -36.73% |
| 2025-11 | $0.0052 | $0.004 | $0.0012 | 335,612.0 | -2.00% |
| 2025-10 | $0.0056 | $0.0031 | $0.0025 | 329,097.0 | +9.41% |
| 2025-09 | $0.0055 | $0.0043 | $0.0012 | 603,048.0 | -6.73% |
| 2025-08 | $0.005 | $0.0032 | $0.0018 | 1,025,568.0 | +22.50% |
| 2025-07 | $0.0052 | $0.0005 | $0.0047 | 2,852,291.0 | -32.20% |
| 2025-06 | $0.0061 | $0.0034 | $0.0027 | 1,229,327.0 | +21.90% |
| 2025-05 | $0.0068 | $0.0012 | $0.0056 | 3,189,990.0 | -21.94% |
| 2025-04 | $0.00668 | $0.0049 | $0.00178 | 496,372.0 | +3.33% |
| 2025-03 | $0.0063 | $0.0049 | $0.0014 | 529,687.0 | +9.29% |
| 2025-02 | $0.00626 | $0.0051 | $0.00116 | 638,707.0 | -19.26% |
| 2025-01 | $0.0072 | $0.0052 | $0.002 | 912,989.0 | +9.68% |
Mogul Energy International, Inc. 주식 (MGUY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0094 | $0.006 | $0.0034 | 1,195,274.0 | +11.33% |
| 2024-11 | $0.009 | $0.006 | $0.003 | 1,493,062.0 | -31.73% |
| 2024-10 | $0.0097 | $0.0063 | $0.0034 | 1,450,762.0 | -5.26% |
| 2024-09 | $0.0099 | $0.005 | $0.0049 | 3,307,891.0 | +53.23% |
| 2024-08 | $0.0063 | $0.0015 | $0.0048 | 638,960.0 | +37.78% |
| 2024-07 | $0.007 | $0.0013 | $0.0057 | 990,140.0 | -2.17% |
| 2024-06 | $0.0055 | $0.002 | $0.0035 | 680,358.0 | +35.29% |
| 2024-05 | $0.0047 | $0.003 | $0.0017 | 899,726.0 | -27.66% |
| 2024-04 | $0.00695 | $0.0045 | $0.00245 | 1,725,459.0 | -15.32% |
| 2024-03 | $0.017 | $0.00475 | $0.0123 | 6,940,437.0 | -11.90% |
| 2024-02 | $0.0082 | $0.0057 | $0.0025 | 488,555.0 | -17.11% |
| 2024-01 | $0.0088 | $0.005 | $0.0038 | 1,814,579.0 | -6.17% |
0.27%
0.34%
자본화:
|
볼륨(24시간):