Stockscreener 앱 받기
2.52
1.82%
0.05
Mangoceuticals Inc 주식 (MGRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $2.59 | $2.38 | $0.21 | 119,213.0 | +0.47% |
| 2024-11-20 | $2.47 | $2.31 | $0.16 | 77,446.0 | +5.80% |
| 2024-11-19 | $2.38 | $2.31 | $0.07 | 30,080.0 | +0.20% |
| 2024-11-18 | $2.40 | $2.27 | $0.13 | 40,722.0 | +0.87% |
| 2024-11-15 | $2.42 | $2.27 | $0.15 | 70,733.0 | -3.35% |
| 2024-11-14 | $2.47 | $2.36 | $0.11 | 39,265.0 | -1.65% |
| 2024-11-13 | $2.51 | $2.40 | $0.11 | 56,845.0 | -0.41% |
| 2024-11-12 | $2.49 | $2.36 | $0.13 | 118,920.0 | -1.21% |
| 2024-11-11 | $2.54 | $2.35 | $0.19 | 141,267.0 | +6.47% |
| 2024-11-08 | $2.36 | $2.26 | $0.1007 | 58,727.0 | -2.11% |
| 2024-11-07 | $2.45 | $2.34 | $0.1132 | 33,359.0 | -0.84% |
| 2024-11-06 | $2.48 | $2.36 | $0.12 | 62,080.0 | -3.63% |
| 2024-11-05 | $2.60 | $2.26 | $0.3398 | 88,825.0 | +4.64% |
| 2024-11-04 | $2.37 | $2.20 | $0.17 | 60,483.0 | +4.87% |
| 2024-11-01 | $2.38 | $2.10 | $0.2798 | 66,254.0 | -4.64% |
| 2024-10-31 | $2.59 | $2.31 | $0.28 | 195,351.0 | -4.05% |
| 2024-10-30 | $2.51 | $2.38 | $0.13 | 64,432.0 | +1.65% |
| 2024-10-29 | $2.46 | $2.35 | $0.1102 | 89,152.0 | +1.67% |
| 2024-10-28 | $2.44 | $2.33 | $0.11 | 79,913.0 | -1.24% |
| 2024-10-25 | $2.65 | $2.38 | $0.27 | 432,482.0 | -1.63% |
| 2024-10-24 | $2.53 | $2.29 | $0.2407 | 371,628.0 | +3.80% |
| 2024-10-23 | $2.49 | $2.32 | $0.17 | 183,075.0 | -5.58% |
| 2024-10-22 | $2.53 | $2.34 | $0.1925 | 297,865.0 | +3.29% |
Mangoceuticals Inc 주식 (MGRX) 연도별 가격 이력
이 심층 분석에서는 Mangoceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MGRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mangoceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mangoceuticals Inc 주식 (MGRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.60 | $2.10 | $0.4999 | 1,064,219.0 | +4.71% |
| 2024-10 | $7.66 | $2.20 | $5.46 | 21,138,865.7 | -33.05% |
| 2024-09 | $4.33 | $3.30 | $1.03 | 285,656.1 | -1.63% |
| 2024-08 | $6.12 | $3.00 | $3.12 | 861,987.2 | -40.04% |
| 2024-07 | $7.05 | $4.41 | $2.64 | 2,330,926.6 | +31.61% |
| 2024-06 | $6.66 | $4.35 | $2.31 | 2,102,753.4 | -22.76% |
| 2024-05 | $16.80 | $3.19 | $13.61 | 18,872,599.6 | +61.91% |
| 2024-04 | $4.65 | $2.86 | $1.79 | 295,329.4 | +12.08% |
| 2024-03 | $3.61 | $2.15 | $1.47 | 1,628,012.8 | -4.58% |
| 2024-02 | $7.29 | $2.85 | $4.44 | 1,365,552.5 | -37.04% |
| 2024-01 | $6.30 | $3.84 | $2.46 | 1,376,802.0 | +30.37% |
Mangoceuticals Inc 주식 (MGRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.35 | $3.98 | $9.38 | 773,793.5 | -62.53% |
| 2023-11 | $13.65 | $6.30 | $7.35 | 174,471.0 | +17.30% |
| 2023-10 | $15.75 | $7.50 | $8.25 | 917,257.5 | -25.93% |
| 2023-09 | $18.38 | $12.45 | $5.93 | 82,773.3 | -31.41% |
| 2023-08 | $23.85 | $15.90 | $7.95 | 116,360.1 | +9.73% |
| 2023-07 | $29.25 | $15.16 | $14.09 | 177,894.9 | -38.25% |
| 2023-06 | $35.70 | $16.05 | $19.65 | 3,728,479.5 | +63.39% |
| 2023-05 | $21.30 | $14.40 | $6.90 | 275,240.4 | +3.70% |
| 2023-04 | $47.70 | $12.90 | $34.80 | 9,075,629.3 | -5.26% |
| 2023-03 | $38.25 | $16.95 | $21.30 | 33,361.3 | +0.00% |
7.08%
0.05%
자본화:
|
볼륨(24시간):