2.30
price down icon0.43%   -0.01
after-market 시간 외 거래: 2.36 0.06 +2.61%
loading

Monogram Technologies Inc 주식 (MGRM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $2.40 $2.27 $0.13 219,848.0 -0.43%
2024-11-01 $2.39 $2.28 $0.11 122,067.0 +0.43%
2024-10-31 $2.39 $2.25 $0.14 172,247.0 -2.13%
2024-10-30 $2.50 $2.35 $0.15 109,474.0 -2.49%
2024-10-29 $2.47 $2.35 $0.12 55,557.0 -2.82%
2024-10-28 $2.54 $2.47 $0.07 100,879.0 +1.22%
2024-10-25 $2.50 $2.36 $0.14 97,297.0 +2.51%
2024-10-24 $2.46 $2.30 $0.1619 58,601.0 +0.42%
2024-10-23 $2.49 $2.38 $0.11 42,979.0 -4.42%
2024-10-22 $2.56 $2.42 $0.1385 71,762.0 +0.40%
2024-10-21 $2.55 $2.45 $0.10 71,762.0 +0.81%
2024-10-18 $2.59 $2.41 $0.18 53,272.0 +0.00%
2024-10-17 $2.55 $2.34 $0.21 61,512.0 +2.93%
2024-10-16 $2.43 $2.30 $0.13 80,713.0 +3.91%
2024-10-15 $2.40 $2.27 $0.13 66,824.0 -1.29%
2024-10-14 $2.62 $2.30 $0.32 144,750.0 -2.92%
2024-10-11 $2.44 $2.35 $0.0906 34,979.0 +1.69%
2024-10-10 $2.42 $2.32 $0.10 24,879.0 +0.00%
2024-10-09 $2.42 $2.31 $0.118 50,428.0 +1.72%
2024-10-08 $2.39 $2.30 $0.09 41,985.0 +0.00%

Monogram Technologies Inc 주식 (MGRM) 연도별 가격 이력

이 심층 분석에서는 Monogram Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MGRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Monogram Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Monogram Technologies Inc 주식 (MGRM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $2.40 $2.27 $0.13 561,763.0 +0.00%
2024-10 $2.62 $2.25 $0.37 1,951,534.0 -13.21%
2024-09 $3.62 $2.26 $1.36 7,565,411.0 -3.64%
2024-08 $3.85 $2.05 $1.80 3,120,748.0 +13.64%
2024-07 $2.78 $2.00 $0.78 1,208,630.0 +12.56%
2024-06 $2.49 $1.96 $0.53 921,832.0 +8.04%
2024-05 $2.20 $1.82 $0.3799 1,484,687.0 -3.63%
2024-04 $4.90 $2.04 $2.86 11,873,538.0 -15.37%
2024-03 $2.92 $1.53 $1.39 1,301,187.0 -8.61%
2024-02 $3.44 $2.56 $0.88 512,109.0 -17.08%
2024-01 $4.18 $3.13 $1.05 737,338.0 -6.40%

Monogram Technologies Inc 주식 (MGRM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.77 $3.10 $0.6647 925,971.0 -7.03%
2023-11 $4.20 $2.46 $1.74 972,197.0 +33.09%
2023-10 $3.23 $2.46 $0.773 515,935.0 +6.92%
2023-09 $4.25 $2.60 $1.65 693,321.0 +0.00%
medical_devices ZBH
$108.41
price up icon 1.06%
medical_devices STE
$225.82
price up icon 0.28%
medical_devices PHG
$27.08
price up icon 2.23%
$69.70
price down icon 0.92%
$86.99
price up icon 0.05%
medical_devices EW
$66.47
price down icon 1.58%
자본화:     |  볼륨(24시간):