27.43
price down icon8.11%   -2.42
after-market 시간 외 거래: 28.69 1.26 +4.59%
loading

Mgp Ingredients Inc 주식 (MGPI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-05 $29.66 $27.42 $2.24 426,965.0 -8.11%
2025-06-04 $30.20 $29.63 $0.57 310,784.0 +0.91%
2025-06-03 $29.91 $28.78 $1.13 218,630.0 +1.27%
2025-06-02 $29.49 $28.71 $0.775 343,389.0 -0.71%
2025-05-30 $30.13 $29.37 $0.76 304,216.0 -2.36%
2025-05-29 $30.66 $29.82 $0.845 318,385.0 +0.60%
2025-05-28 $30.81 $29.92 $0.89 307,151.0 -2.00%
2025-05-27 $31.36 $30.54 $0.82 274,792.0 +0.13%
2025-05-23 $30.61 $29.75 $0.86 291,018.0 +0.33%
2025-05-22 $31.43 $30.39 $1.04 258,759.0 -2.00%
2025-05-21 $31.61 $30.91 $0.705 368,260.0 -3.00%
2025-05-20 $33.05 $31.78 $1.27 300,118.0 -2.05%
2025-05-19 $32.74 $31.80 $0.94 534,139.0 -0.37%
2025-05-16 $32.83 $31.66 $1.17 475,332.0 +1.17%
2025-05-15 $33.02 $32.34 $0.675 292,375.0 -0.34%
2025-05-14 $33.23 $31.96 $1.27 351,149.0 -1.12%
2025-05-13 $33.62 $32.60 $1.02 328,268.0 -2.00%
2025-05-12 $34.98 $32.93 $2.06 405,472.0 +2.04%
2025-05-09 $33.75 $32.87 $0.88 383,649.0 -0.12%
2025-05-08 $33.44 $31.56 $1.88 424,178.0 +4.24%
2025-05-07 $32.46 $31.33 $1.13 347,854.0 -1.62%
2025-05-06 $32.37 $31.04 $1.33 466,556.0 +0.28%

Mgp Ingredients Inc 주식 (MGPI) 연도별 가격 이력

이 심층 분석에서는 Mgp Ingredients Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MGPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mgp Ingredients Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mgp Ingredients Inc 주식 (MGPI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $30.20 $27.42 $2.78 1,726,733.0 -6.76%
2025-05 $34.98 $29.37 $5.61 7,903,115.0 -0.17%
2025-04 $29.68 $25.12 $4.56 8,077,278.0 +0.31%
2025-03 $35.49 $28.65 $6.84 7,686,577.0 -10.26%
2025-02 $35.47 $31.31 $4.16 8,627,776.0 -9.38%
2025-01 $40.26 $34.02 $6.24 7,153,704.0 -8.23%

Mgp Ingredients Inc 주식 (MGPI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $47.25 $38.23 $9.02 7,326,582.0 -16.01%
2024-11 $53.31 $43.48 $9.83 10,608,310.0 -3.66%
2024-10 $84.76 $47.91 $36.85 11,842,093.0 -42.29%
2024-09 $90.31 $78.27 $12.05 4,316,604.0 -7.08%
2024-08 $92.52 $80.45 $12.07 3,116,340.0 +9.86%
2024-07 $83.61 $68.86 $14.75 3,418,351.0 +9.61%
2024-06 $79.12 $70.82 $8.30 4,119,228.0 -4.15%
2024-05 $84.24 $74.41 $9.83 3,501,101.0 -1.05%
2024-04 $86.87 $76.72 $10.15 3,817,637.0 -8.93%
2024-03 $86.73 $81.47 $5.26 3,497,516.0 +1.12%
2024-02 $92.91 $75.78 $17.12 6,605,302.0 +0.27%
2024-01 $101.7 $84.86 $16.83 3,429,290.0 -13.77%

Mgp Ingredients Inc 주식 (MGPI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $102.4 $82.60 $19.82 3,783,214.0 +15.30%
2023-11 $101.5 $84.91 $16.57 2,875,495.0 -9.73%
2023-10 $105.7 $93.16 $12.55 1,810,072.0 -10.26%
2023-09 $120.9 $100.1 $20.80 2,114,349.0 -12.03%
2023-08 $125.0 $112.2 $12.70 1,902,884.0 +5.17%
2023-07 $115.9 $104.9 $10.97 1,585,148.0 +7.27%
2023-06 $107.2 $94.69 $12.56 2,830,331.0 +11.80%
2023-05 $107.5 $93.45 $14.07 2,449,487.0 -3.67%
2023-04 $99.81 $93.31 $6.50 2,280,003.0 +2.03%
2023-03 $101.8 $90.69 $11.11 2,843,136.0 -4.65%
2023-02 $107.6 $94.10 $13.51 2,508,656.0 +4.00%
2023-01 $108.6 $91.21 $17.39 3,108,325.0 -8.31%
$1.29
price up icon 0.00%
$17.20
price up icon 3.37%
$5.83
price down icon 1.17%
$0.8349
price down icon 6.37%
$3.72
price up icon 0.00%
자본화:     |  볼륨(24시간):