Stockscreener 앱 받기
19.88
0.18%
0.035
First Trust Intermediate Government Opportunities Etf 주식 (MGOV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $19.90 | $19.86 | $0.0398 | 3,587.0 | +0.18% |
| 2025-01-17 | $19.88 | $19.84 | $0.04 | 2,376.0 | -0.13% |
| 2025-01-16 | $19.88 | $19.77 | $0.1095 | 23,615.0 | +0.56% |
| 2025-01-15 | $19.76 | $19.72 | $0.04 | 287,700.0 | +0.92% |
| 2025-01-14 | $19.58 | $19.56 | $0.02 | 8,380.0 | +0.08% |
| 2025-01-13 | $19.59 | $19.54 | $0.05 | 29,374.0 | -0.15% |
| 2025-01-10 | $19.64 | $19.58 | $0.056 | 5,296.0 | -0.58% |
| 2025-01-08 | $19.72 | $19.67 | $0.048 | 8,704.0 | +0.05% |
| 2025-01-07 | $19.76 | $19.67 | $0.09 | 25,114.0 | -0.28% |
| 2025-01-06 | $19.78 | $19.74 | $0.04 | 6,727.0 | -0.33% |
| 2025-01-03 | $19.83 | $19.74 | $0.09 | 27,930.0 | +0.08% |
| 2025-01-02 | $19.84 | $19.77 | $0.07 | 31,025.0 | -0.15% |
| 2024-12-31 | $19.87 | $19.77 | $0.0944 | 29,698.0 | +0.07% |
| 2024-12-30 | $19.84 | $19.79 | $0.05 | 20,537.0 | +0.51% |
| 2024-12-27 | $19.82 | $19.72 | $0.10 | 40,544.0 | -0.24% |
| 2024-12-26 | $19.79 | $19.70 | $0.085 | 15,300.0 | +0.15% |
| 2024-12-24 | $19.74 | $19.69 | $0.0488 | 568.0 | -0.01% |
First Trust Intermediate Government Opportunities Etf 주식 (MGOV) 연도별 가격 이력
이 심층 분석에서는 First Trust Intermediate Government Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MGOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Intermediate Government Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Intermediate Government Opportunities Etf 주식 (MGOV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $19.90 | $19.54 | $0.3598 | 463,415.0 | +0.23% |
First Trust Intermediate Government Opportunities Etf 주식 (MGOV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.42 | $19.66 | $0.76 | 323,452.0 | -2.41% |
| 2024-11 | $20.32 | $19.87 | $0.455 | 465,971.0 | +0.91% |
| 2024-10 | $21.01 | $20.00 | $1.01 | 536,888.0 | -3.56% |
| 2024-09 | $21.13 | $20.70 | $0.425 | 1,241,076.0 | +1.07% |
| 2024-08 | $20.78 | $20.44 | $0.34 | 142,935.0 | +1.36% |
| 2024-07 | $20.37 | $19.84 | $0.5337 | 469,958.0 | +1.92% |
| 2024-06 | $20.32 | $19.87 | $0.4511 | 169,590.0 | +0.76% |
| 2024-05 | $20.12 | $19.58 | $0.54 | 253,947.0 | +1.53% |
| 2024-04 | $20.08 | $19.47 | $0.6084 | 123,609.0 | -3.17% |
| 2024-03 | $20.35 | $20.04 | $0.315 | 139,354.0 | +0.39% |
| 2024-02 | $20.56 | $19.97 | $0.59 | 212,159.0 | -1.61% |
| 2024-01 | $20.51 | $20.14 | $0.37 | 250,991.0 | -0.46% |
First Trust Intermediate Government Opportunities Etf 주식 (MGOV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.67 | $19.93 | $0.74 | 303,820.0 | +3.37% |
| 2023-11 | $19.90 | $19.07 | $0.83 | 1,234,313.0 | +4.83% |
| 2023-10 | $19.34 | $18.77 | $0.565 | 180,265.0 | +0.00% |
1.26%
자본화:
|
볼륨(24시간):