32.60
price down icon1.14%   -0.3757
after-market 시간 외 거래: 32.60 -0.0017 -0.01%
loading

American Beacon Glg Natural Resources Etf 주식 (MGNR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $32.73 $32.48 $0.255 13,046.0 -1.14%
2025-07-31 $33.31 $32.86 $0.45 14,184.0 -0.57%
2025-07-30 $33.67 $33.02 $0.653 22,997.0 -1.39%
2025-07-29 $33.70 $33.38 $0.3181 10,066.0 -0.14%
2025-07-28 $34.61 $33.44 $1.17 25,743.0 -1.08%
2025-07-25 $34.16 $33.62 $0.54 18,631.0 +0.47%
2025-07-24 $34.27 $33.84 $0.43 18,063.0 -0.97%
2025-07-23 $34.34 $34.13 $0.21 8,681.0 +0.86%
2025-07-22 $34.09 $33.35 $0.7413 7,023.0 +2.17%
2025-07-21 $33.66 $33.21 $0.4509 132,129.0 +0.42%
2025-07-18 $33.21 $33.07 $0.14 16,219.0 +0.61%
2025-07-17 $32.99 $32.55 $0.44 10,146.0 +0.70%
2025-07-16 $32.69 $32.51 $0.18 8,352.0 -0.61%
2025-07-15 $33.45 $32.83 $0.62 11,754.0 -1.26%
2025-07-14 $33.49 $33.22 $0.27 10,203.0 -0.36%
2025-07-11 $33.45 $33.16 $0.295 28,709.0 +0.14%
2025-07-10 $33.42 $33.14 $0.28 58,754.0 +0.40%
2025-07-09 $33.60 $33.04 $0.5599 14,174.0 -0.06%
2025-07-08 $33.54 $33.14 $0.40 20,279.0 -0.63%
2025-07-07 $33.99 $33.16 $0.83 12,507.0 -0.37%
2025-07-03 $33.75 $33.52 $0.2264 3,997.0 -0.01%
2025-07-02 $33.59 $33.23 $0.3601 26,733.0 +0.90%

American Beacon Glg Natural Resources Etf 주식 (MGNR) 연도별 가격 이력

이 심층 분석에서는 American Beacon Glg Natural Resources Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MGNR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Beacon Glg Natural Resources Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

American Beacon Glg Natural Resources Etf 주식 (MGNR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $32.73 $32.48 $0.255 13,046.0 +0.00%
2025-07 $34.61 $32.48 $2.13 527,829.0 -1.87%
2025-06 $33.84 $31.67 $2.16 592,487.0 +6.65%
2025-05 $32.15 $29.35 $2.80 424,830.0 +5.60%
2025-04 $30.29 $24.79 $5.50 785,935.0 -0.94%
2025-03 $31.66 $27.55 $4.11 1,068,004.0 -0.02%
2025-02 $32.74 $29.17 $3.57 983,859.0 -5.51%
2025-01 $32.59 $30.11 $2.48 569,098.0 +6.09%

American Beacon Glg Natural Resources Etf 주식 (MGNR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.95 $29.10 $3.85 668,560.0 -9.02%
2024-11 $33.74 $30.06 $3.68 486,678.0 +7.74%
2024-10 $31.20 $29.88 $1.32 423,877.0 -0.89%
2024-09 $30.99 $26.68 $4.31 197,501.0 +3.92%
2024-08 $29.86 $25.66 $4.20 414,764.0 -0.37%
2024-07 $31.10 $28.19 $2.91 747,223.0 -0.97%
2024-06 $32.12 $29.05 $3.07 418,470.0 -6.67%
2024-05 $32.71 $28.98 $3.73 712,113.0 +7.59%
2024-04 $30.84 $28.41 $2.43 157,585.0 +4.13%
2024-03 $28.42 $25.60 $2.82 37,783.0 +11.51%
2024-02 $25.62 $23.95 $1.67 707,176.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):