Stockscreener 앱 받기
1.33
7.26%
0.09
Maple Gold Mines Ltd 주식 (MGMLF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-16 | $1.42 | $1.33 | $0.09 | 42,606.0 | +7.26% |
| 2025-12-09 | $1.27 | $1.22 | $0.05 | 67,057.0 | -1.43% |
| 2025-12-08 | $1.31 | $1.25 | $0.057 | 102,171.0 | -1.26% |
| 2025-12-05 | $1.32 | $1.27 | $0.0425 | 35,402.0 | -1.06% |
| 2025-12-04 | $1.32 | $1.26 | $0.06 | 52,792.0 | -1.33% |
| 2025-12-03 | $1.31 | $1.27 | $0.04 | 31,290.0 | +3.00% |
| 2025-12-02 | $1.28 | $1.14 | $0.14 | 55,957.0 | -0.47% |
| 2025-12-01 | $1.27 | $1.16 | $0.113 | 102,426.0 | +10.07% |
| 2025-11-28 | $1.16 | $1.08 | $0.078 | 49,842.0 | +8.08% |
| 2025-11-26 | $1.08 | $1.05 | $0.035 | 37,221.0 | +1.90% |
| 2025-11-25 | $1.07 | $1.02 | $0.05 | 30,086.0 | -1.69% |
| 2025-11-24 | $1.10 | $1.03 | $0.068 | 93,420.0 | +3.69% |
| 2025-11-21 | $1.05 | $1.00 | $0.053 | 39,298.0 | +0.98% |
| 2025-11-20 | $1.09 | $1.01 | $0.075 | 191,741.0 | -3.32% |
| 2025-11-19 | $1.05 | $0.9819 | $0.0731 | 57,391.0 | +7.28% |
| 2025-11-18 | $0.99 | $0.98 | $0.01 | 35,407.0 | -0.67% |
Maple Gold Mines Ltd 주식 (MGMLF) 연도별 가격 이력
이 심층 분석에서는 Maple Gold Mines Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MGMLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Maple Gold Mines Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Maple Gold Mines Ltd 주식 (MGMLF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.42 | $1.14 | $0.28 | 489,701.0 | +15.00% |
| 2025-11 | $1.16 | $0.98 | $0.178 | 1,140,296.0 | +11.63% |
| 2025-10 | $1.32 | $0.8508 | $0.4692 | 2,556,722.0 | +17.06% |
| 2025-09 | $1.08 | $0.81 | $0.27 | 255,663.2 | -10.12% |
| 2025-08 | $1.10 | $0.496 | $0.604 | 1,087,318.0 | +74.96% |
| 2025-07 | $0.6835 | $0.506 | $0.1775 | 556,815.7 | -2.97% |
| 2025-06 | $0.71 | $0.521 | $0.189 | 326,710.1 | -6.00% |
| 2025-05 | $0.813 | $0.556 | $0.257 | 297,005.3 | -4.19% |
| 2025-04 | $0.699 | $0.3665 | $0.3325 | 582,472.4 | +83.48% |
| 2025-03 | $0.435 | $0.345 | $0.09 | 442,999.2 | -12.25% |
| 2025-02 | $0.55 | $0.38 | $0.17 | 443,856.3 | -10.81% |
| 2025-01 | $0.469 | $0.0351 | $0.4339 | 205,317.3 | +20.08% |
Maple Gold Mines Ltd 주식 (MGMLF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.44 | $0.0351 | $0.4049 | 528,658.9 | -12.00% |
| 2024-11 | $0.564 | $0.3214 | $0.2426 | 325,085.4 | -25.97% |
| 2024-10 | $0.605 | $0.0527 | $0.5523 | 336,625.4 | -1.99% |
| 2024-09 | $0.6605 | $0.5095 | $0.151 | 289,425.1 | +0.00% |
| 2024-08 | $0.66 | $0.499 | $0.161 | 186,643.9 | -2.05% |
| 2024-07 | $0.709 | $0.49 | $0.219 | 207,071.3 | -5.33% |
| 2024-06 | $0.68 | $0.406 | $0.274 | 255,578.6 | +43.95% |
| 2024-05 | $0.5115 | $0.40 | $0.1115 | 298,830.3 | -14.43% |
| 2024-04 | $0.586 | $0.45 | $0.136 | 431,082.0 | -3.74% |
| 2024-03 | $0.542 | $0.318 | $0.224 | 279,354.5 | +40.32% |
| 2024-02 | $0.456 | $0.307 | $0.149 | 112,885.6 | -4.62% |
| 2024-01 | $0.55 | $0.30 | $0.25 | 197,227.9 | +642.86% |
Maple Gold Mines Ltd 주식 (MGMLF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0715 | $0.043 | $0.0285 | 4,901,813.0 | -19.23% |
| 2023-11 | $0.0701 | $0.0316 | $0.0385 | 5,449,506.0 | +30.00% |
| 2023-10 | $0.05 | $0.0324 | $0.0176 | 2,025,941.0 | +6.38% |
| 2023-09 | $0.0555 | $0.0421 | $0.0134 | 2,741,038.0 | -12.56% |
| 2023-08 | $0.1031 | $0.05 | $0.0531 | 8,442,805.0 | -46.25% |
| 2023-07 | $0.11 | $0.10 | $0.010 | 1,217,151.0 | -6.14% |
| 2023-06 | $0.1248 | $0.10 | $0.0248 | 2,780,812.0 | -3.23% |
| 2023-05 | $0.1444 | $0.1101 | $0.0343 | 3,837,395.0 | -20.22% |
| 2023-04 | $0.147 | $0.10 | $0.047 | 5,962,698.0 | +15.58% |
| 2023-03 | $0.1381 | $0.11 | $0.0281 | 2,448,179.0 | -6.83% |
| 2023-02 | $0.163 | $0.125 | $0.038 | 2,052,880.0 | -21.48% |
| 2023-01 | $0.198 | $0.1342 | $0.0638 | 2,663,778.0 | +25.35% |
5.71%
0.34%
자본화:
|
볼륨(24시간):