Stockscreener 앱 받기
0.0653
7.61%
0.00462
Maple Gold Mines Ltd 주식 (MGMLF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-23 | $0.0699 | $0.0615 | $0.0084 | 102,452.0 | +7.61% |
| 2025-05-16 | $0.0644 | $0.0607 | $0.0037 | 45,000.0 | -5.16% |
| 2025-05-15 | $0.064 | $0.0556 | $0.0084 | 115,562.0 | +5.82% |
| 2025-05-14 | $0.0645 | $0.0605 | $0.00402 | 204,700.0 | -4.00% |
| 2025-05-13 | $0.068 | $0.063 | $0.005 | 334,518.0 | -8.70% |
| 2025-05-12 | $0.0703 | $0.069 | $0.00134 | 14,992.0 | +0.00% |
| 2025-05-09 | $0.0741 | $0.069 | $0.0051 | 217,305.0 | -6.76% |
| 2025-05-08 | $0.0813 | $0.062 | $0.0193 | 176,080.0 | -2.70% |
| 2025-05-07 | $0.0789 | $0.066 | $0.0129 | 395,071.0 | +15.23% |
| 2025-05-06 | $0.066 | $0.0643 | $0.0017 | 476,917.0 | +4.76% |
| 2025-05-05 | $0.0644 | $0.062 | $0.00239 | 97,900.0 | +3.28% |
| 2025-05-02 | $0.0642 | $0.061 | $0.0032 | 29,649.0 | -0.16% |
| 2025-05-01 | $0.065 | $0.0595 | $0.0055 | 59,075.0 | -5.12% |
| 2025-04-30 | $0.065 | $0.062 | $0.00304 | 19,500.0 | -0.62% |
| 2025-04-29 | $0.065 | $0.0634 | $0.00163 | 73,882.0 | +2.05% |
| 2025-04-28 | $0.066 | $0.0625 | $0.0035 | 118,420.0 | -1.70% |
| 2025-04-25 | $0.0676 | $0.0646 | $0.003 | 41,008.0 | +4.96% |
| 2025-04-24 | $0.0621 | $0.058 | $0.00405 | 56,656.0 | +9.91% |
Maple Gold Mines Ltd 주식 (MGMLF) 연도별 가격 이력
이 심층 분석에서는 Maple Gold Mines Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MGMLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Maple Gold Mines Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Maple Gold Mines Ltd 주식 (MGMLF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0813 | $0.0556 | $0.0257 | 2,269,221.0 | +1.43% |
| 2025-04 | $0.0699 | $0.0367 | $0.0333 | 5,824,724.0 | +83.48% |
| 2025-03 | $0.0435 | $0.0345 | $0.009 | 4,429,992.0 | -12.25% |
| 2025-02 | $0.055 | $0.038 | $0.017 | 4,438,563.0 | -10.81% |
| 2025-01 | $0.0469 | $0.034 | $0.0129 | 1,895,078.0 | +20.08% |
Maple Gold Mines Ltd 주식 (MGMLF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.044 | $0.033 | $0.011 | 3,457,933.0 | -12.00% |
| 2024-11 | $0.0564 | $0.0321 | $0.0243 | 3,250,854.0 | -25.96% |
| 2024-10 | $0.0605 | $0.0486 | $0.0119 | 3,253,664.0 | -1.99% |
| 2024-09 | $0.0661 | $0.051 | $0.0151 | 2,894,251.0 | +0.00% |
| 2024-08 | $0.066 | $0.0499 | $0.0161 | 1,866,439.0 | -2.05% |
| 2024-07 | $0.0709 | $0.049 | $0.0219 | 2,070,713.0 | -5.33% |
| 2024-06 | $0.068 | $0.0406 | $0.0274 | 2,555,786.0 | +43.95% |
| 2024-05 | $0.0512 | $0.04 | $0.0112 | 2,988,303.0 | -14.43% |
| 2024-04 | $0.0586 | $0.045 | $0.0136 | 4,310,820.0 | -3.74% |
| 2024-03 | $0.0542 | $0.0318 | $0.0224 | 2,793,545.0 | +40.32% |
| 2024-02 | $0.0456 | $0.0307 | $0.0149 | 1,128,856.0 | -4.62% |
| 2024-01 | $0.055 | $0.03 | $0.025 | 1,972,279.0 | -25.71% |
Maple Gold Mines Ltd 주식 (MGMLF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0715 | $0.043 | $0.0285 | 4,901,813.0 | -19.23% |
| 2023-11 | $0.0701 | $0.0316 | $0.0385 | 5,449,506.0 | +30.00% |
| 2023-10 | $0.05 | $0.0324 | $0.0176 | 2,025,941.0 | +6.38% |
| 2023-09 | $0.0555 | $0.0421 | $0.0134 | 2,741,038.0 | -12.56% |
| 2023-08 | $0.1031 | $0.05 | $0.0531 | 8,442,805.0 | -46.25% |
| 2023-07 | $0.11 | $0.10 | $0.010 | 1,217,151.0 | -6.14% |
| 2023-06 | $0.1248 | $0.10 | $0.0248 | 2,780,812.0 | -3.23% |
| 2023-05 | $0.1444 | $0.1101 | $0.0343 | 3,837,395.0 | -20.22% |
| 2023-04 | $0.147 | $0.10 | $0.047 | 5,962,698.0 | +15.58% |
| 2023-03 | $0.1381 | $0.11 | $0.0281 | 2,448,179.0 | -6.83% |
| 2023-02 | $0.163 | $0.125 | $0.038 | 2,052,880.0 | -21.48% |
| 2023-01 | $0.198 | $0.1342 | $0.0638 | 2,663,778.0 | +25.35% |
60.00%
5.71%
자본화:
|
볼륨(24시간):