Stockscreener 앱 받기
31.96
2.53%
0.79
시간 외 거래:
31.96
Mgm Resorts International 주식 (MGM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $32.25 | $30.68 | $1.57 | 4,533,719.0 | +2.53% |
| 2025-06-02 | $31.71 | $30.72 | $0.99 | 5,583,303.0 | -1.52% |
| 2025-05-30 | $31.84 | $31.12 | $0.715 | 15,731,501.0 | -0.25% |
| 2025-05-29 | $32.22 | $31.43 | $0.795 | 4,582,494.0 | -0.22% |
| 2025-05-28 | $32.22 | $31.75 | $0.47 | 3,139,116.0 | -0.59% |
| 2025-05-27 | $32.26 | $31.39 | $0.87 | 4,069,708.0 | +2.04% |
| 2025-05-23 | $31.57 | $30.57 | $0.99 | 2,979,452.0 | +0.00% |
| 2025-05-22 | $31.54 | $30.75 | $0.79 | 5,056,547.0 | -0.06% |
| 2025-05-21 | $32.52 | $31.27 | $1.25 | 6,214,784.0 | -4.65% |
| 2025-05-20 | $33.44 | $32.77 | $0.675 | 3,145,475.0 | -2.29% |
| 2025-05-19 | $33.75 | $33.20 | $0.55 | 3,363,754.0 | -0.88% |
| 2025-05-16 | $34.40 | $32.87 | $1.53 | 4,680,267.0 | -1.22% |
| 2025-05-15 | $34.71 | $33.88 | $0.83 | 4,665,467.0 | -1.60% |
| 2025-05-14 | $35.09 | $34.67 | $0.415 | 5,450,656.0 | +0.14% |
| 2025-05-13 | $35.10 | $34.49 | $0.61 | 4,641,502.0 | +0.69% |
| 2025-05-12 | $34.74 | $33.50 | $1.24 | 5,466,313.0 | +6.38% |
| 2025-05-09 | $32.64 | $32.20 | $0.4407 | 2,846,962.0 | +1.15% |
| 2025-05-08 | $32.72 | $31.55 | $1.17 | 6,024,410.0 | +1.48% |
| 2025-05-07 | $32.13 | $31.22 | $0.91 | 4,550,949.0 | +1.02% |
| 2025-05-06 | $31.89 | $31.21 | $0.685 | 5,151,259.0 | -2.03% |
Mgm Resorts International 주식 (MGM) 연도별 가격 이력
이 심층 분석에서는 Mgm Resorts International 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MGM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mgm Resorts International 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mgm Resorts International 주식 (MGM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $32.25 | $30.68 | $1.57 | 14,650,741.0 | +0.98% |
| 2025-05 | $35.10 | $30.21 | $4.89 | 113,511,072.0 | +0.60% |
| 2025-04 | $32.72 | $25.30 | $7.42 | 144,162,881.0 | +6.14% |
| 2025-03 | $35.53 | $28.63 | $6.90 | 115,561,606.0 | -14.73% |
| 2025-02 | $41.32 | $32.67 | $8.65 | 100,716,247.0 | +0.81% |
| 2025-01 | $35.13 | $31.61 | $3.52 | 92,089,497.0 | -0.49% |
Mgm Resorts International 주식 (MGM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.47 | $33.28 | $5.19 | 76,031,040.0 | -10.41% |
| 2024-11 | $38.59 | $35.56 | $3.03 | 73,869,915.0 | +3.99% |
| 2024-10 | $42.53 | $36.26 | $6.28 | 89,206,223.0 | -5.68% |
| 2024-09 | $40.16 | $34.16 | $6.00 | 102,230,927.0 | +3.99% |
| 2024-08 | $40.35 | $33.44 | $6.91 | 126,594,503.0 | -12.52% |
| 2024-07 | $47.26 | $41.26 | $6.00 | 67,634,567.0 | -3.31% |
| 2024-06 | $44.55 | $38.96 | $5.59 | 65,920,506.0 | +10.63% |
| 2024-05 | $43.50 | $38.03 | $5.47 | 84,709,826.0 | +1.85% |
| 2024-04 | $48.24 | $39.35 | $8.89 | 67,397,130.0 | -16.46% |
| 2024-03 | $47.55 | $41.25 | $6.30 | 62,780,638.0 | +9.08% |
| 2024-02 | $47.53 | $41.60 | $5.93 | 98,673,649.0 | -0.21% |
| 2024-01 | $45.91 | $41.27 | $4.64 | 87,886,061.0 | -2.93% |
Mgm Resorts International 주식 (MGM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.58 | $39.09 | $6.49 | 92,268,483.0 | +13.29% |
| 2023-11 | $41.31 | $34.39 | $6.92 | 100,378,385.0 | +12.94% |
| 2023-10 | $38.25 | $34.12 | $4.13 | 105,822,290.0 | -5.01% |
| 2023-09 | $44.79 | $36.05 | $8.74 | 103,240,118.0 | -16.42% |
| 2023-08 | $50.76 | $41.89 | $8.87 | 117,374,778.0 | -13.37% |
| 2023-07 | $51.35 | $41.29 | $10.06 | 84,397,373.0 | +15.60% |
| 2023-06 | $44.50 | $38.68 | $5.82 | 86,130,411.0 | +11.78% |
| 2023-05 | $46.37 | $39.02 | $7.34 | 106,030,147.0 | -12.53% |
| 2023-04 | $45.77 | $42.23 | $3.54 | 73,053,655.0 | +1.13% |
| 2023-03 | $46.23 | $39.85 | $6.38 | 105,543,018.0 | +3.28% |
| 2023-02 | $45.64 | $40.69 | $4.95 | 82,154,994.0 | +3.86% |
| 2023-01 | $41.43 | $33.23 | $8.20 | 75,973,430.0 | +23.50% |
0.06%
0.40%
자본화:
|
볼륨(24시간):