34.37
price up icon1.72%   0.58
after-market 시간 외 거래: 34.18 -0.19 -0.55%
loading

Mgm Resorts International 주식 (MGM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $34.41 $33.81 $0.595 4,854,835.0 +1.72%
2025-06-26 $34.25 $33.60 $0.645 4,344,508.0 -0.27%
2025-06-25 $34.24 $33.76 $0.48 2,900,519.0 -0.94%
2025-06-24 $34.29 $33.66 $0.63 4,304,004.0 +2.86%
2025-06-23 $33.64 $32.30 $1.34 6,022,713.0 -1.54%
2025-06-20 $34.77 $33.49 $1.28 11,128,045.0 -0.50%
2025-06-18 $34.45 $33.57 $0.875 5,124,513.0 +1.10%
2025-06-17 $34.08 $33.33 $0.755 5,311,082.0 -2.13%
2025-06-16 $34.51 $32.45 $2.05 9,077,674.0 +8.10%
2025-06-13 $32.52 $31.48 $1.04 5,962,519.0 -4.25%
2025-06-12 $33.24 $32.35 $0.89 3,044,137.0 -0.27%
2025-06-11 $33.92 $33.00 $0.925 4,702,816.0 -0.48%
2025-06-10 $33.49 $32.50 $0.995 4,210,013.0 +2.83%
2025-06-09 $32.54 $32.00 $0.54 3,846,662.0 +1.91%
2025-06-06 $32.08 $31.68 $0.40 3,183,562.0 +1.82%
2025-06-05 $32.05 $31.08 $0.97 3,660,288.0 -2.19%
2025-06-04 $32.24 $31.62 $0.62 3,640,015.0 +0.09%
2025-06-03 $32.25 $30.68 $1.57 4,533,719.0 +2.53%
2025-06-02 $31.71 $30.72 $0.99 5,583,303.0 -1.52%

Mgm Resorts International 주식 (MGM) 연도별 가격 이력

이 심층 분석에서는 Mgm Resorts International 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MGM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mgm Resorts International 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mgm Resorts International 주식 (MGM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $34.77 $30.68 $4.09 100,289,762.0 +8.59%
2025-05 $35.10 $30.21 $4.89 113,511,072.0 +0.60%
2025-04 $32.72 $25.30 $7.42 144,162,881.0 +6.14%
2025-03 $35.53 $28.63 $6.90 115,561,606.0 -14.73%
2025-02 $41.32 $32.67 $8.65 100,716,247.0 +0.81%
2025-01 $35.13 $31.61 $3.52 92,089,497.0 -0.49%

Mgm Resorts International 주식 (MGM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $38.47 $33.28 $5.19 76,031,040.0 -10.41%
2024-11 $38.59 $35.56 $3.03 73,869,915.0 +3.99%
2024-10 $42.53 $36.26 $6.28 89,206,223.0 -5.68%
2024-09 $40.16 $34.16 $6.00 102,230,927.0 +3.99%
2024-08 $40.35 $33.44 $6.91 126,594,503.0 -12.52%
2024-07 $47.26 $41.26 $6.00 67,634,567.0 -3.31%
2024-06 $44.55 $38.96 $5.59 65,920,506.0 +10.63%
2024-05 $43.50 $38.03 $5.47 84,709,826.0 +1.85%
2024-04 $48.24 $39.35 $8.89 67,397,130.0 -16.46%
2024-03 $47.55 $41.25 $6.30 62,780,638.0 +9.08%
2024-02 $47.53 $41.60 $5.93 98,673,649.0 -0.21%
2024-01 $45.91 $41.27 $4.64 87,886,061.0 -2.93%

Mgm Resorts International 주식 (MGM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $45.58 $39.09 $6.49 92,268,483.0 +13.29%
2023-11 $41.31 $34.39 $6.92 100,378,385.0 +12.94%
2023-10 $38.25 $34.12 $4.13 105,822,290.0 -5.01%
2023-09 $44.79 $36.05 $8.74 103,240,118.0 -16.42%
2023-08 $50.76 $41.89 $8.87 117,374,778.0 -13.37%
2023-07 $51.35 $41.29 $10.06 84,397,373.0 +15.60%
2023-06 $44.50 $38.68 $5.82 86,130,411.0 +11.78%
2023-05 $46.37 $39.02 $7.34 106,030,147.0 -12.53%
2023-04 $45.77 $42.23 $3.54 73,053,655.0 +1.13%
2023-03 $46.23 $39.85 $6.38 105,543,018.0 +3.28%
2023-02 $45.64 $40.69 $4.95 82,154,994.0 +3.86%
2023-01 $41.43 $33.23 $8.20 75,973,430.0 +23.50%
$94.68
price up icon 2.20%
resorts_casinos BYD
$79.02
price up icon 1.61%
resorts_casinos CZR
$28.86
price up icon 1.23%
resorts_casinos MTN
$157.23
price up icon 0.04%
resorts_casinos HGV
$41.70
price up icon 1.44%
자본화:     |  볼륨(24시간):