Stockscreener 앱 받기
36.07
1.54%
0.51
Mgm Resorts International 주식 (MGM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-26 | $36.56 | $35.82 | $0.74 | 919,440.0 | +1.43% |
| 2026-02-25 | $35.61 | $34.71 | $0.90 | 5,125,856.0 | +1.46% |
| 2026-02-24 | $35.42 | $34.25 | $1.17 | 3,285,595.0 | +2.34% |
| 2026-02-23 | $36.55 | $33.80 | $2.75 | 6,139,721.0 | -6.90% |
| 2026-02-20 | $37.04 | $35.82 | $1.22 | 3,696,806.0 | +0.91% |
| 2026-02-19 | $37.05 | $35.75 | $1.30 | 4,419,414.0 | -1.96% |
| 2026-02-18 | $37.30 | $34.48 | $2.82 | 5,581,000.0 | +8.52% |
| 2026-02-17 | $34.66 | $33.53 | $1.13 | 3,741,156.0 | +0.38% |
| 2026-02-13 | $34.98 | $33.67 | $1.31 | 3,997,254.0 | -0.15% |
| 2026-02-12 | $37.25 | $33.90 | $3.35 | 7,202,343.0 | -5.97% |
| 2026-02-11 | $37.81 | $36.24 | $1.57 | 3,466,696.0 | -2.68% |
| 2026-02-10 | $38.14 | $36.78 | $1.36 | 4,194,565.0 | -1.84% |
| 2026-02-09 | $38.10 | $37.16 | $0.935 | 4,227,072.0 | +1.52% |
| 2026-02-06 | $37.70 | $35.49 | $2.21 | 6,088,724.0 | +3.34% |
| 2026-02-05 | $36.61 | $34.77 | $1.84 | 10,457,901.0 | -1.76% |
| 2026-02-04 | $39.25 | $36.38 | $2.87 | 13,035,576.0 | +8.08% |
| 2026-02-03 | $34.98 | $33.22 | $1.76 | 6,231,828.0 | +2.03% |
| 2026-02-02 | $33.99 | $33.25 | $0.74 | 3,621,536.0 | -0.15% |
| 2026-01-30 | $33.55 | $32.53 | $1.02 | 4,726,628.0 | +0.60% |
| 2026-01-29 | $33.41 | $32.14 | $1.27 | 4,151,480.0 | +1.80% |
| 2026-01-28 | $33.88 | $32.72 | $1.16 | 4,422,385.0 | -2.18% |
| 2026-01-27 | $33.92 | $33.41 | $0.515 | 2,571,007.0 | -1.82% |
Mgm Resorts International 주식 (MGM) 연도별 가격 이력
이 심층 분석에서는 Mgm Resorts International 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MGM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mgm Resorts International 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mgm Resorts International 주식 (MGM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $39.25 | $33.22 | $6.03 | 95,432,483.0 | +7.54% |
| 2026-01 | $37.29 | $32.14 | $5.15 | 92,077,883.0 | -8.08% |
Mgm Resorts International 주식 (MGM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.19 | $34.86 | $3.33 | 77,015,928.0 | +4.08% |
| 2025-11 | $35.62 | $30.55 | $5.07 | 92,315,215.0 | +10.18% |
| 2025-10 | $35.55 | $29.18 | $6.36 | 117,533,452.0 | -7.59% |
| 2025-09 | $39.14 | $34.10 | $5.04 | 99,723,090.0 | -12.67% |
| 2025-08 | $40.16 | $33.85 | $6.31 | 84,347,058.0 | +8.89% |
| 2025-07 | $39.29 | $34.59 | $4.70 | 107,089,175.0 | +5.99% |
| 2025-06 | $34.77 | $30.68 | $4.09 | 99,234,588.0 | +8.66% |
| 2025-05 | $35.10 | $30.21 | $4.89 | 113,511,072.0 | +0.60% |
| 2025-04 | $32.72 | $25.30 | $7.42 | 144,162,881.0 | +6.14% |
| 2025-03 | $35.53 | $28.63 | $6.90 | 115,561,606.0 | -14.73% |
| 2025-02 | $41.32 | $32.67 | $8.65 | 100,716,247.0 | +0.81% |
| 2025-01 | $35.13 | $31.61 | $3.52 | 92,089,497.0 | -0.49% |
Mgm Resorts International 주식 (MGM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.47 | $33.28 | $5.19 | 76,031,040.0 | -10.41% |
| 2024-11 | $38.59 | $35.56 | $3.03 | 73,869,915.0 | +3.99% |
| 2024-10 | $42.53 | $36.26 | $6.28 | 89,206,223.0 | -5.68% |
| 2024-09 | $40.16 | $34.16 | $6.00 | 102,230,927.0 | +3.99% |
| 2024-08 | $40.35 | $33.44 | $6.91 | 126,594,503.0 | -12.52% |
| 2024-07 | $47.26 | $41.26 | $6.00 | 67,634,567.0 | -3.31% |
| 2024-06 | $44.55 | $38.96 | $5.59 | 65,920,506.0 | +10.63% |
| 2024-05 | $43.50 | $38.03 | $5.47 | 84,709,826.0 | +1.85% |
| 2024-04 | $48.24 | $39.35 | $8.89 | 67,397,130.0 | -16.46% |
| 2024-03 | $47.55 | $41.25 | $6.30 | 62,780,638.0 | +9.08% |
| 2024-02 | $47.53 | $41.60 | $5.93 | 98,673,649.0 | -0.21% |
| 2024-01 | $45.91 | $41.27 | $4.64 | 87,886,061.0 | -2.93% |
1.05%
0.05%
자본화:
|
볼륨(24시간):