loading

Mgm Resorts International 주식 (MGM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-24 $33.50 $32.78 $0.715 1,062,004.0 -0.48%
2025-10-23 $33.58 $32.92 $0.66 3,479,359.0 +1.19%
2025-10-22 $33.04 $32.55 $0.49 3,161,321.0 -0.67%
2025-10-21 $32.98 $31.76 $1.22 3,575,867.0 +3.23%
2025-10-20 $32.44 $31.80 $0.64 4,017,565.0 +0.92%
2025-10-17 $31.92 $31.37 $0.55 2,668,742.0 -0.35%
2025-10-16 $32.18 $31.38 $0.805 4,142,930.0 -1.49%
2025-10-15 $32.76 $32.14 $0.615 3,420,095.0 -0.86%
2025-10-14 $32.99 $31.26 $1.73 5,436,904.0 +2.79%
2025-10-13 $32.04 $31.23 $0.81 5,090,071.0 +0.93%
2025-10-10 $32.61 $31.26 $1.35 6,359,345.0 -3.61%
2025-10-09 $32.78 $32.20 $0.585 4,162,419.0 +0.40%
2025-10-08 $33.12 $32.00 $1.12 6,273,455.0 -2.42%
2025-10-07 $34.02 $33.02 $0.995 5,266,195.0 -2.36%
2025-10-06 $34.38 $33.71 $0.67 3,781,088.0 -0.03%
2025-10-03 $35.07 $33.59 $1.48 6,724,150.0 -2.36%
2025-10-02 $35.55 $34.24 $1.31 4,585,680.0 +0.17%
2025-10-01 $34.83 $34.14 $0.685 4,378,602.0 +0.09%
2025-09-30 $36.60 $34.23 $2.38 6,337,543.0 -5.12%
2025-09-29 $36.84 $35.71 $1.12 4,776,021.0 +2.61%
2025-09-26 $35.80 $34.53 $1.27 4,412,318.0 +3.25%
2025-09-25 $34.70 $34.15 $0.56 4,072,576.0 -0.20%
2025-09-24 $34.88 $34.10 $0.775 4,391,295.0 -0.63%

Mgm Resorts International 주식 (MGM) 연도별 가격 이력

이 심층 분석에서는 Mgm Resorts International 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MGM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mgm Resorts International 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mgm Resorts International 주식 (MGM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $35.55 $31.23 $4.32 77,585,792.0 -5.05%
2025-09 $39.14 $34.10 $5.04 99,723,090.0 -12.67%
2025-08 $40.16 $33.85 $6.31 84,347,058.0 +8.89%
2025-07 $39.29 $34.59 $4.70 107,089,175.0 +5.99%
2025-06 $34.77 $30.68 $4.09 99,234,588.0 +8.66%
2025-05 $35.10 $30.21 $4.89 113,511,072.0 +0.60%
2025-04 $32.72 $25.30 $7.42 144,162,881.0 +6.14%
2025-03 $35.53 $28.63 $6.90 115,561,606.0 -14.73%
2025-02 $41.32 $32.67 $8.65 100,716,247.0 +0.81%
2025-01 $35.13 $31.61 $3.52 92,089,497.0 -0.49%

Mgm Resorts International 주식 (MGM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $38.47 $33.28 $5.19 76,031,040.0 -10.41%
2024-11 $38.59 $35.56 $3.03 73,869,915.0 +3.99%
2024-10 $42.53 $36.26 $6.28 89,206,223.0 -5.68%
2024-09 $40.16 $34.16 $6.00 102,230,927.0 +3.99%
2024-08 $40.35 $33.44 $6.91 126,594,503.0 -12.52%
2024-07 $47.26 $41.26 $6.00 67,634,567.0 -3.31%
2024-06 $44.55 $38.96 $5.59 65,920,506.0 +10.63%
2024-05 $43.50 $38.03 $5.47 84,709,826.0 +1.85%
2024-04 $48.24 $39.35 $8.89 67,397,130.0 -16.46%
2024-03 $47.55 $41.25 $6.30 62,780,638.0 +9.08%
2024-02 $47.53 $41.60 $5.93 98,673,649.0 -0.21%
2024-01 $45.91 $41.27 $4.64 87,886,061.0 -2.93%

Mgm Resorts International 주식 (MGM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $45.58 $39.09 $6.49 92,268,483.0 +13.29%
2023-11 $41.31 $34.39 $6.92 100,378,385.0 +12.94%
2023-10 $38.25 $34.12 $4.13 105,822,290.0 -5.01%
2023-09 $44.79 $36.05 $8.74 103,240,118.0 -16.42%
2023-08 $50.76 $41.89 $8.87 117,374,778.0 -13.37%
2023-07 $51.35 $41.29 $10.06 84,397,373.0 +15.60%
2023-06 $44.50 $38.68 $5.82 86,130,411.0 +11.78%
2023-05 $46.37 $39.02 $7.34 106,030,147.0 -12.53%
2023-04 $45.77 $42.23 $3.54 73,053,655.0 +1.13%
2023-03 $46.23 $39.85 $6.38 105,543,018.0 +3.28%
2023-02 $45.64 $40.69 $4.95 82,154,994.0 +3.86%
2023-01 $41.43 $33.23 $8.20 75,973,430.0 +23.50%
resorts_casinos BYD
$79.89
price down icon 6.07%
resorts_casinos MTN
$153.38
price up icon 0.45%
$126.07
price up icon 0.51%
resorts_casinos CZR
$22.54
price down icon 2.44%
resorts_casinos HGV
$45.03
price down icon 0.32%
자본화:     |  볼륨(24시간):