Stockscreener 앱 받기
39.22
1.53%
-0.61
Mgm Resorts International 주식 (MGM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-15 | $39.78 | $39.17 | $0.61 | 2,034,475.0 | -1.53% |
| 2026-09-14 | $40.08 | $39.51 | $0.575 | 1,839,920.0 | -0.15% |
| 2026-09-11 | $41.20 | $39.89 | $1.31 | 2,210,358.0 | -2.06% |
| 2026-09-10 | $41.12 | $40.46 | $0.66 | 2,192,188.0 | +0.17% |
| 2026-09-09 | $40.71 | $40.05 | $0.66 | 2,795,779.0 | -0.20% |
| 2026-09-08 | $41.36 | $40.52 | $0.835 | 2,637,634.0 | -1.16% |
| 2026-09-04 | $41.56 | $40.93 | $0.63 | 1,471,428.0 | +0.22% |
| 2026-09-03 | $41.66 | $40.86 | $0.80 | 1,660,350.0 | -0.75% |
| 2026-09-02 | $42.12 | $40.92 | $1.20 | 1,739,375.0 | +1.64% |
| 2026-09-01 | $41.69 | $40.61 | $1.08 | 2,000,615.0 | -1.43% |
| 2026-08-31 | $42.36 | $41.29 | $1.07 | 2,214,819.0 | -2.18% |
| 2026-08-28 | $43.44 | $42.25 | $1.19 | 1,667,671.0 | -1.61% |
| 2026-08-27 | $43.63 | $42.80 | $0.83 | 1,864,977.0 | -1.13% |
| 2026-08-26 | $43.62 | $43.00 | $0.62 | 1,700,031.0 | +0.28% |
| 2026-08-25 | $43.76 | $43.27 | $0.49 | 1,988,765.0 | -0.80% |
| 2026-08-24 | $44.30 | $43.64 | $0.665 | 1,572,778.0 | -0.11% |
| 2026-08-21 | $43.83 | $42.86 | $0.97 | 1,950,277.0 | +1.32% |
| 2026-08-20 | $43.19 | $42.58 | $0.61 | 1,445,609.0 | -0.12% |
| 2026-08-19 | $43.70 | $42.92 | $0.78 | 1,711,040.0 | -0.23% |
| 2026-08-18 | $43.88 | $43.30 | $0.58 | 1,625,839.0 | -1.05% |
Mgm Resorts International 주식 (MGM) 연도별 가격 이력
이 심층 분석에서는 Mgm Resorts International 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MGM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mgm Resorts International 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mgm Resorts International 주식 (MGM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $42.12 | $39.17 | $2.95 | 22,616,597.0 | -5.17% |
| 2026-08 | $46.13 | $41.29 | $4.84 | 44,094,098.0 | -7.20% |
| 2026-07 | $48.25 | $43.94 | $4.31 | 53,950,557.0 | -6.78% |
| 2026-06 | $51.59 | $46.14 | $5.45 | 108,846,893.0 | +9.48% |
| 2026-05 | $44.28 | $35.32 | $8.96 | 102,312,417.0 | +12.15% |
| 2026-04 | $40.94 | $35.32 | $5.62 | 89,129,839.0 | +5.21% |
| 2026-03 | $37.97 | $33.45 | $4.52 | 108,380,070.0 | +0.41% |
| 2026-02 | $39.25 | $33.22 | $6.03 | 108,432,140.0 | +9.90% |
| 2026-01 | $37.29 | $32.14 | $5.15 | 92,077,883.0 | -8.08% |
Mgm Resorts International 주식 (MGM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.19 | $34.86 | $3.33 | 77,015,928.0 | +4.08% |
| 2025-11 | $35.62 | $30.55 | $5.07 | 92,315,215.0 | +10.18% |
| 2025-10 | $35.55 | $29.18 | $6.36 | 117,533,452.0 | -7.59% |
| 2025-09 | $39.14 | $34.10 | $5.04 | 99,723,090.0 | -12.67% |
| 2025-08 | $40.16 | $33.85 | $6.31 | 84,347,058.0 | +8.89% |
| 2025-07 | $39.29 | $34.59 | $4.70 | 107,089,175.0 | +5.99% |
| 2025-06 | $34.77 | $30.68 | $4.09 | 99,234,588.0 | +8.66% |
| 2025-05 | $35.10 | $30.21 | $4.89 | 113,511,072.0 | +0.60% |
| 2025-04 | $32.72 | $25.30 | $7.42 | 144,162,881.0 | +6.14% |
| 2025-03 | $35.53 | $28.63 | $6.90 | 115,561,606.0 | -14.73% |
| 2025-02 | $41.32 | $32.67 | $8.65 | 100,716,247.0 | +0.81% |
| 2025-01 | $35.13 | $31.61 | $3.52 | 92,089,497.0 | -0.49% |
Mgm Resorts International 주식 (MGM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.47 | $33.28 | $5.19 | 76,031,040.0 | -10.41% |
| 2024-11 | $38.59 | $35.56 | $3.03 | 73,869,915.0 | +3.99% |
| 2024-10 | $42.53 | $36.26 | $6.28 | 89,206,223.0 | -5.68% |
| 2024-09 | $40.16 | $34.16 | $6.00 | 102,230,927.0 | +3.99% |
| 2024-08 | $40.35 | $33.44 | $6.91 | 126,594,503.0 | -12.52% |
| 2024-07 | $47.26 | $41.26 | $6.00 | 67,634,567.0 | -3.31% |
| 2024-06 | $44.55 | $38.96 | $5.59 | 65,920,506.0 | +10.63% |
| 2024-05 | $43.50 | $38.03 | $5.47 | 84,709,826.0 | +1.85% |
| 2024-04 | $48.24 | $39.35 | $8.89 | 67,397,130.0 | -16.46% |
| 2024-03 | $47.55 | $41.25 | $6.30 | 62,780,638.0 | +9.08% |
| 2024-02 | $47.53 | $41.60 | $5.93 | 98,673,649.0 | -0.21% |
| 2024-01 | $45.91 | $41.27 | $4.64 | 87,886,061.0 | -2.93% |
1.20%
자본화:
|
볼륨(24시간):