Stockscreener 앱 받기
34.20
1.46%
-0.55
Mgm Resorts International 주식 (MGM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-03 | $35.07 | $33.59 | $1.48 | 4,284,103.0 | -1.57% |
| 2025-10-02 | $35.55 | $34.24 | $1.31 | 4,585,680.0 | +0.17% |
| 2025-10-01 | $34.83 | $34.14 | $0.685 | 4,378,602.0 | +0.09% |
| 2025-09-30 | $36.60 | $34.23 | $2.38 | 6,337,543.0 | -5.12% |
| 2025-09-29 | $36.84 | $35.71 | $1.12 | 4,776,021.0 | +2.61% |
| 2025-09-26 | $35.80 | $34.53 | $1.27 | 4,412,318.0 | +3.25% |
| 2025-09-25 | $34.70 | $34.15 | $0.56 | 4,072,576.0 | -0.20% |
| 2025-09-24 | $34.88 | $34.10 | $0.775 | 4,391,295.0 | -0.63% |
| 2025-09-23 | $35.23 | $34.55 | $0.68 | 4,652,886.0 | +0.81% |
| 2025-09-22 | $35.60 | $34.48 | $1.12 | 6,064,354.0 | -3.66% |
| 2025-09-19 | $36.51 | $35.70 | $0.81 | 7,167,023.0 | -0.39% |
| 2025-09-18 | $36.02 | $35.18 | $0.845 | 3,722,548.0 | +1.84% |
| 2025-09-17 | $36.04 | $34.70 | $1.34 | 3,623,047.0 | -0.20% |
| 2025-09-16 | $36.05 | $34.91 | $1.15 | 4,264,015.0 | -0.79% |
| 2025-09-15 | $36.24 | $34.61 | $1.63 | 6,507,191.0 | +3.15% |
| 2025-09-12 | $35.23 | $34.35 | $0.88 | 5,224,805.0 | -2.24% |
| 2025-09-11 | $36.10 | $35.33 | $0.7699 | 6,618,118.0 | -1.70% |
| 2025-09-10 | $36.31 | $35.79 | $0.525 | 3,062,813.0 | -0.14% |
| 2025-09-09 | $36.41 | $35.81 | $0.60 | 2,781,397.0 | -0.55% |
| 2025-09-08 | $36.70 | $35.87 | $0.8325 | 4,431,890.0 | -1.31% |
| 2025-09-05 | $38.18 | $36.33 | $1.85 | 4,908,324.0 | -0.95% |
| 2025-09-04 | $38.31 | $36.97 | $1.34 | 4,791,862.0 | -2.83% |
| 2025-09-03 | $39.14 | $38.02 | $1.12 | 3,654,800.0 | -2.06% |
Mgm Resorts International 주식 (MGM) 연도별 가격 이력
이 심층 분석에서는 Mgm Resorts International 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MGM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mgm Resorts International 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mgm Resorts International 주식 (MGM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $35.55 | $33.59 | $1.96 | 13,248,385.0 | -1.31% |
| 2025-09 | $39.14 | $34.10 | $5.04 | 99,723,090.0 | -12.67% |
| 2025-08 | $40.16 | $33.85 | $6.31 | 84,347,058.0 | +8.89% |
| 2025-07 | $39.29 | $34.59 | $4.70 | 107,089,175.0 | +5.99% |
| 2025-06 | $34.77 | $30.68 | $4.09 | 99,234,588.0 | +8.66% |
| 2025-05 | $35.10 | $30.21 | $4.89 | 113,511,072.0 | +0.60% |
| 2025-04 | $32.72 | $25.30 | $7.42 | 144,162,881.0 | +6.14% |
| 2025-03 | $35.53 | $28.63 | $6.90 | 115,561,606.0 | -14.73% |
| 2025-02 | $41.32 | $32.67 | $8.65 | 100,716,247.0 | +0.81% |
| 2025-01 | $35.13 | $31.61 | $3.52 | 92,089,497.0 | -0.49% |
Mgm Resorts International 주식 (MGM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.47 | $33.28 | $5.19 | 76,031,040.0 | -10.41% |
| 2024-11 | $38.59 | $35.56 | $3.03 | 73,869,915.0 | +3.99% |
| 2024-10 | $42.53 | $36.26 | $6.28 | 89,206,223.0 | -5.68% |
| 2024-09 | $40.16 | $34.16 | $6.00 | 102,230,927.0 | +3.99% |
| 2024-08 | $40.35 | $33.44 | $6.91 | 126,594,503.0 | -12.52% |
| 2024-07 | $47.26 | $41.26 | $6.00 | 67,634,567.0 | -3.31% |
| 2024-06 | $44.55 | $38.96 | $5.59 | 65,920,506.0 | +10.63% |
| 2024-05 | $43.50 | $38.03 | $5.47 | 84,709,826.0 | +1.85% |
| 2024-04 | $48.24 | $39.35 | $8.89 | 67,397,130.0 | -16.46% |
| 2024-03 | $47.55 | $41.25 | $6.30 | 62,780,638.0 | +9.08% |
| 2024-02 | $47.53 | $41.60 | $5.93 | 98,673,649.0 | -0.21% |
| 2024-01 | $45.91 | $41.27 | $4.64 | 87,886,061.0 | -2.93% |
Mgm Resorts International 주식 (MGM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.58 | $39.09 | $6.49 | 92,268,483.0 | +13.29% |
| 2023-11 | $41.31 | $34.39 | $6.92 | 100,378,385.0 | +12.94% |
| 2023-10 | $38.25 | $34.12 | $4.13 | 105,822,290.0 | -5.01% |
| 2023-09 | $44.79 | $36.05 | $8.74 | 103,240,118.0 | -16.42% |
| 2023-08 | $50.76 | $41.89 | $8.87 | 117,374,778.0 | -13.37% |
| 2023-07 | $51.35 | $41.29 | $10.06 | 84,397,373.0 | +15.60% |
| 2023-06 | $44.50 | $38.68 | $5.82 | 86,130,411.0 | +11.78% |
| 2023-05 | $46.37 | $39.02 | $7.34 | 106,030,147.0 | -12.53% |
| 2023-04 | $45.77 | $42.23 | $3.54 | 73,053,655.0 | +1.13% |
| 2023-03 | $46.23 | $39.85 | $6.38 | 105,543,018.0 | +3.28% |
| 2023-02 | $45.64 | $40.69 | $4.95 | 82,154,994.0 | +3.86% |
| 2023-01 | $41.43 | $33.23 | $8.20 | 75,973,430.0 | +23.50% |
0.53%
0.39%
자본화:
|
볼륨(24시간):