Stockscreener 앱 받기
46.13
1.64%
-0.77
시간 외 거래:
46.19
0.06
+0.13%
Mgm Resorts International 주식 (MGM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-17 | $46.69 | $46.00 | $0.69 | 2,227,956.0 | -1.64% |
| 2026-07-16 | $47.10 | $46.30 | $0.80 | 1,769,330.0 | +0.13% |
| 2026-07-15 | $47.28 | $46.30 | $0.98 | 3,188,497.0 | +0.36% |
| 2026-07-14 | $47.39 | $46.52 | $0.87 | 2,016,152.0 | -1.21% |
| 2026-07-13 | $48.25 | $46.66 | $1.59 | 2,805,650.0 | +0.77% |
| 2026-07-10 | $47.63 | $46.74 | $0.8928 | 1,608,441.0 | +0.95% |
| 2026-07-09 | $46.88 | $46.09 | $0.785 | 1,876,325.0 | -0.34% |
| 2026-07-08 | $46.85 | $46.13 | $0.72 | 2,600,163.0 | -0.09% |
| 2026-07-07 | $47.27 | $46.23 | $1.05 | 3,255,168.0 | -0.51% |
| 2026-07-06 | $47.10 | $46.13 | $0.97 | 2,432,101.0 | -0.47% |
| 2026-07-02 | $47.87 | $46.74 | $1.13 | 3,097,099.0 | -0.88% |
| 2026-07-01 | $48.14 | $47.49 | $0.65 | 3,485,325.0 | -0.61% |
| 2026-06-30 | $49.31 | $47.56 | $1.75 | 4,331,627.0 | -3.78% |
| 2026-06-29 | $50.55 | $48.63 | $1.92 | 4,301,112.0 | +1.02% |
| 2026-06-26 | $49.25 | $47.20 | $2.05 | 5,224,540.0 | +4.22% |
| 2026-06-25 | $48.23 | $46.65 | $1.58 | 3,247,337.0 | +0.23% |
| 2026-06-24 | $47.62 | $46.50 | $1.12 | 2,783,585.0 | +0.36% |
| 2026-06-23 | $46.98 | $46.22 | $0.76 | 2,154,119.0 | +0.75% |
| 2026-06-22 | $47.09 | $46.14 | $0.9474 | 2,884,598.0 | -0.58% |
| 2026-06-18 | $48.18 | $46.71 | $1.47 | 5,356,584.0 | -0.21% |
Mgm Resorts International 주식 (MGM) 연도별 가격 이력
이 심층 분석에서는 Mgm Resorts International 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MGM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mgm Resorts International 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mgm Resorts International 주식 (MGM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $48.25 | $46.00 | $2.25 | 32,590,163.0 | -3.51% |
| 2026-06 | $51.59 | $46.14 | $5.45 | 108,846,893.0 | +9.48% |
| 2026-05 | $44.28 | $35.32 | $8.96 | 102,312,417.0 | +12.15% |
| 2026-04 | $40.94 | $35.32 | $5.62 | 89,129,839.0 | +5.21% |
| 2026-03 | $37.97 | $33.45 | $4.52 | 108,380,070.0 | +0.41% |
| 2026-02 | $39.25 | $33.22 | $6.03 | 108,432,140.0 | +9.90% |
| 2026-01 | $37.29 | $32.14 | $5.15 | 92,077,883.0 | -8.08% |
Mgm Resorts International 주식 (MGM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.19 | $34.86 | $3.33 | 77,015,928.0 | +4.08% |
| 2025-11 | $35.62 | $30.55 | $5.07 | 92,315,215.0 | +10.18% |
| 2025-10 | $35.55 | $29.18 | $6.36 | 117,533,452.0 | -7.59% |
| 2025-09 | $39.14 | $34.10 | $5.04 | 99,723,090.0 | -12.67% |
| 2025-08 | $40.16 | $33.85 | $6.31 | 84,347,058.0 | +8.89% |
| 2025-07 | $39.29 | $34.59 | $4.70 | 107,089,175.0 | +5.99% |
| 2025-06 | $34.77 | $30.68 | $4.09 | 99,234,588.0 | +8.66% |
| 2025-05 | $35.10 | $30.21 | $4.89 | 113,511,072.0 | +0.60% |
| 2025-04 | $32.72 | $25.30 | $7.42 | 144,162,881.0 | +6.14% |
| 2025-03 | $35.53 | $28.63 | $6.90 | 115,561,606.0 | -14.73% |
| 2025-02 | $41.32 | $32.67 | $8.65 | 100,716,247.0 | +0.81% |
| 2025-01 | $35.13 | $31.61 | $3.52 | 92,089,497.0 | -0.49% |
Mgm Resorts International 주식 (MGM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.47 | $33.28 | $5.19 | 76,031,040.0 | -10.41% |
| 2024-11 | $38.59 | $35.56 | $3.03 | 73,869,915.0 | +3.99% |
| 2024-10 | $42.53 | $36.26 | $6.28 | 89,206,223.0 | -5.68% |
| 2024-09 | $40.16 | $34.16 | $6.00 | 102,230,927.0 | +3.99% |
| 2024-08 | $40.35 | $33.44 | $6.91 | 126,594,503.0 | -12.52% |
| 2024-07 | $47.26 | $41.26 | $6.00 | 67,634,567.0 | -3.31% |
| 2024-06 | $44.55 | $38.96 | $5.59 | 65,920,506.0 | +10.63% |
| 2024-05 | $43.50 | $38.03 | $5.47 | 84,709,826.0 | +1.85% |
| 2024-04 | $48.24 | $39.35 | $8.89 | 67,397,130.0 | -16.46% |
| 2024-03 | $47.55 | $41.25 | $6.30 | 62,780,638.0 | +9.08% |
| 2024-02 | $47.53 | $41.60 | $5.93 | 98,673,649.0 | -0.21% |
| 2024-01 | $45.91 | $41.27 | $4.64 | 87,886,061.0 | -2.93% |
1.50%
자본화:
|
볼륨(24시간):