Stockscreener 앱 받기
38.01
1.33%
0.50
시장 영업 전:
38.19
0.18
+0.47%
Mgm Resorts International 주식 (MGM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $38.08 | $37.26 | $0.82 | 2,522,130.0 | +1.33% |
| 2024-11-20 | $37.55 | $36.62 | $0.93 | 3,161,233.0 | +0.64% |
| 2024-11-19 | $37.29 | $36.30 | $0.99 | 2,409,285.0 | +0.32% |
| 2024-11-18 | $37.66 | $36.67 | $0.99 | 3,292,106.0 | -0.35% |
| 2024-11-15 | $37.57 | $36.80 | $0.77 | 3,294,753.0 | -0.64% |
| 2024-11-14 | $38.59 | $37.52 | $1.07 | 3,207,861.0 | -1.21% |
| 2024-11-13 | $38.20 | $36.65 | $1.55 | 5,357,158.0 | +3.35% |
| 2024-11-12 | $36.95 | $35.74 | $1.20 | 6,111,900.0 | +0.08% |
| 2024-11-11 | $37.08 | $36.35 | $0.73 | 3,466,844.0 | +0.08% |
| 2024-11-08 | $37.53 | $36.33 | $1.20 | 4,204,779.0 | -2.60% |
| 2024-11-07 | $38.41 | $37.40 | $1.02 | 2,943,915.0 | +0.64% |
| 2024-11-06 | $38.34 | $37.43 | $0.905 | 5,445,613.0 | +3.31% |
| 2024-11-05 | $36.53 | $35.56 | $0.97 | 4,162,238.0 | -0.47% |
| 2024-11-04 | $37.36 | $36.22 | $1.14 | 3,523,888.0 | -0.03% |
| 2024-11-01 | $37.97 | $36.40 | $1.57 | 5,966,717.0 | -1.25% |
| 2024-10-31 | $39.16 | $36.26 | $2.90 | 13,495,368.0 | -10.96% |
| 2024-10-30 | $42.07 | $41.15 | $0.92 | 6,228,633.0 | -1.38% |
| 2024-10-29 | $42.53 | $41.43 | $1.10 | 4,980,691.0 | +0.65% |
| 2024-10-28 | $41.91 | $40.62 | $1.28 | 3,220,011.0 | +3.37% |
| 2024-10-25 | $40.82 | $40.12 | $0.705 | 2,281,116.0 | +0.65% |
| 2024-10-24 | $40.28 | $39.49 | $0.79 | 2,765,603.0 | +1.16% |
| 2024-10-23 | $40.31 | $39.60 | $0.71 | 3,006,852.0 | -2.17% |
Mgm Resorts International 주식 (MGM) 연도별 가격 이력
이 심층 분석에서는 Mgm Resorts International 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MGM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mgm Resorts International 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mgm Resorts International 주식 (MGM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $38.59 | $35.56 | $3.03 | 61,592,550.0 | +3.09% |
| 2024-10 | $42.53 | $36.26 | $6.28 | 89,206,223.0 | -5.68% |
| 2024-09 | $40.16 | $34.16 | $6.00 | 102,230,927.0 | +3.99% |
| 2024-08 | $40.35 | $33.44 | $6.91 | 126,594,503.0 | -12.52% |
| 2024-07 | $47.26 | $41.26 | $6.00 | 67,634,567.0 | -3.31% |
| 2024-06 | $44.55 | $38.96 | $5.59 | 65,920,506.0 | +10.63% |
| 2024-05 | $43.50 | $38.03 | $5.47 | 84,709,826.0 | +1.85% |
| 2024-04 | $48.24 | $39.35 | $8.89 | 67,397,130.0 | -16.46% |
| 2024-03 | $47.55 | $41.25 | $6.30 | 62,780,638.0 | +9.08% |
| 2024-02 | $47.53 | $41.60 | $5.93 | 98,673,649.0 | -0.21% |
| 2024-01 | $45.91 | $41.27 | $4.64 | 87,886,061.0 | -2.93% |
Mgm Resorts International 주식 (MGM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.58 | $39.09 | $6.49 | 92,268,483.0 | +13.29% |
| 2023-11 | $41.31 | $34.39 | $6.92 | 100,378,385.0 | +12.94% |
| 2023-10 | $38.25 | $34.12 | $4.13 | 105,822,290.0 | -5.01% |
| 2023-09 | $44.79 | $36.05 | $8.74 | 103,240,118.0 | -16.42% |
| 2023-08 | $50.76 | $41.89 | $8.87 | 117,374,778.0 | -13.37% |
| 2023-07 | $51.35 | $41.29 | $10.06 | 84,397,373.0 | +15.60% |
| 2023-06 | $44.50 | $38.68 | $5.82 | 86,130,411.0 | +11.78% |
| 2023-05 | $46.37 | $39.02 | $7.34 | 106,030,147.0 | -12.53% |
| 2023-04 | $45.77 | $42.23 | $3.54 | 73,053,655.0 | +1.13% |
| 2023-03 | $46.23 | $39.85 | $6.38 | 105,543,018.0 | +3.28% |
| 2023-02 | $45.64 | $40.69 | $4.95 | 82,154,994.0 | +3.86% |
| 2023-01 | $41.43 | $33.23 | $8.20 | 75,973,430.0 | +23.50% |
Mgm Resorts International 주식 (MGM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $38.64 | $32.43 | $6.21 | 87,323,197.0 | -9.03% |
| 2022-11 | $39.16 | $31.40 | $7.76 | 114,277,006.0 | +3.63% |
| 2022-10 | $36.59 | $29.20 | $7.39 | 107,593,466.0 | +19.68% |
| 2022-09 | $36.09 | $29.22 | $6.87 | 129,413,992.0 | -8.95% |
| 2022-08 | $36.34 | $31.96 | $4.38 | 104,731,734.0 | -0.27% |
| 2022-07 | $32.80 | $27.79 | $5.01 | 79,235,885.0 | +13.06% |
| 2022-06 | $35.98 | $26.41 | $9.57 | 132,815,944.0 | -17.21% |
| 2022-05 | $43.08 | $30.70 | $12.38 | 156,176,152.0 | -14.79% |
| 2022-04 | $44.60 | $37.98 | $6.62 | 83,309,861.0 | -2.15% |
| 2022-03 | $45.12 | $36.46 | $8.66 | 119,385,287.0 | -5.31% |
| 2022-02 | $49.00 | $40.45 | $8.55 | 111,151,260.0 | +3.68% |
| 2022-01 | $46.60 | $39.05 | $7.55 | 102,901,008.0 | -4.81% |
0.57%
0.08%
자본화:
|
볼륨(24시간):