91.39
price up icon1.90%   1.70
after-market 시간 외 거래: 91.39
loading

Mge Energy Inc 주식 (MGEE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $91.69 $89.76 $1.93 91,328.0 +1.90%
2025-04-21 $90.44 $88.89 $1.55 91,138.0 -0.98%
2025-04-17 $91.76 $90.20 $1.56 98,297.0 +0.29%
2025-04-16 $91.45 $89.93 $1.52 103,460.0 -0.48%
2025-04-15 $91.80 $90.41 $1.39 60,089.0 -0.24%
2025-04-14 $91.45 $89.62 $1.83 98,152.0 +1.85%
2025-04-11 $89.58 $86.72 $2.86 126,962.0 +1.78%
2025-04-10 $88.78 $86.06 $2.72 214,460.0 -1.45%
2025-04-09 $91.17 $84.25 $6.92 237,515.0 +2.54%
2025-04-08 $89.96 $85.84 $4.12 119,749.0 -0.20%
2025-04-07 $89.95 $84.00 $5.95 166,063.0 -2.24%
2025-04-04 $92.39 $88.33 $4.06 246,868.0 -3.21%
2025-04-03 $94.22 $91.87 $2.34 172,564.0 -1.19%
2025-04-02 $93.65 $92.19 $1.46 104,139.0 +0.16%
2025-04-01 $93.22 $92.00 $1.21 121,756.0 -0.04%
2025-03-31 $93.97 $92.26 $1.71 120,463.0 +0.05%
2025-03-28 $93.58 $92.49 $1.09 71,391.0 +0.45%
2025-03-27 $92.66 $91.01 $1.65 92,892.0 +1.64%
2025-03-26 $91.21 $90.30 $0.91 125,967.0 +0.62%
2025-03-25 $91.80 $89.41 $2.39 117,927.0 -1.36%

Mge Energy Inc 주식 (MGEE) 연도별 가격 이력

이 심층 분석에서는 Mge Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MGEE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mge Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mge Energy Inc 주식 (MGEE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $94.22 $84.00 $10.22 2,143,861.0 -1.69%
2025-03 $94.79 $88.02 $6.78 2,683,739.0 +1.29%
2025-02 $95.00 $85.25 $9.75 2,197,761.0 +2.15%
2025-01 $96.25 $84.56 $11.69 4,098,395.0 -4.37%

Mge Energy Inc 주식 (MGEE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $105.8 $91.94 $13.87 3,378,815.0 -9.49%
2024-11 $109.2 $87.40 $21.82 2,725,483.0 +15.24%
2024-10 $94.57 $88.21 $6.36 1,724,308.0 -1.05%
2024-09 $93.15 $85.33 $7.83 2,095,504.0 +5.47%
2024-08 $90.00 $82.90 $7.10 2,145,020.0 -1.29%
2024-07 $89.19 $72.27 $16.92 2,725,120.0 +17.56%
2024-06 $80.39 $74.20 $6.19 4,004,184.0 -6.75%
2024-05 $82.52 $76.45 $6.06 2,911,752.0 +2.31%
2024-04 $79.59 $73.61 $5.98 3,950,055.0 -0.51%
2024-03 $82.38 $61.94 $20.44 18,983,917.0 +24.58%
2024-02 $66.46 $62.09 $4.37 3,188,868.0 -2.02%
2024-01 $73.85 $64.35 $9.50 3,405,781.0 -10.81%

Mge Energy Inc 주식 (MGEE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $75.72 $69.86 $5.86 4,990,423.0 -1.95%
2023-11 $76.37 $70.98 $5.39 1,352,559.0 +2.96%
2023-10 $72.94 $65.10 $7.84 1,814,369.0 +4.55%
2023-09 $75.00 $68.19 $6.81 1,753,921.0 -5.41%
2023-08 $80.52 $72.29 $8.23 1,682,027.0 -9.73%
2023-07 $83.27 $76.61 $6.66 1,918,643.0 +1.43%
2023-06 $80.85 $70.34 $10.51 4,128,994.0 +10.24%
2023-05 $78.67 $71.59 $7.08 1,513,602.0 -6.33%
2023-04 $79.59 $75.34 $4.25 1,405,086.0 -1.36%
2023-03 $78.55 $68.89 $9.66 2,436,240.0 +9.73%
2023-02 $75.37 $68.81 $6.56 1,407,465.0 -3.19%
2023-01 $73.43 $68.92 $4.51 1,284,333.0 +3.85%
utilities_regulated_electric ED
$113.30
price up icon 2.11%
utilities_regulated_electric XEL
$71.39
price up icon 3.51%
utilities_regulated_electric PEG
$82.00
price up icon 2.18%
utilities_regulated_electric D
$53.40
price up icon 2.57%
utilities_regulated_electric EXC
$47.37
price up icon 2.47%
utilities_regulated_electric AEP
$108.15
price up icon 2.48%
자본화:     |  볼륨(24시간):