90.81
price up icon1.92%   1.71
after-market 시간 외 거래: 90.81
loading

Mge Energy Inc 주식 (MGEE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $90.86 $88.72 $2.14 87,428.0 +1.92%
2024-11-04 $89.44 $87.40 $2.04 73,084.0 +0.62%
2024-11-01 $91.47 $88.38 $3.09 84,907.0 -2.14%
2024-10-31 $91.94 $89.74 $2.20 107,731.0 +0.44%
2024-10-30 $91.01 $89.82 $1.19 63,064.0 -0.12%
2024-10-29 $91.02 $89.71 $1.31 67,105.0 -1.63%
2024-10-28 $92.17 $90.70 $1.47 72,923.0 +1.11%
2024-10-25 $92.59 $90.63 $1.96 60,284.0 -1.21%
2024-10-24 $92.08 $90.74 $1.34 96,218.0 +0.36%
2024-10-23 $91.74 $90.36 $1.38 52,019.0 +0.70%
2024-10-22 $91.72 $90.25 $1.47 66,556.0 -1.46%
2024-10-21 $93.13 $91.55 $1.58 82,942.0 -1.12%
2024-10-18 $93.43 $92.66 $0.77 61,311.0 +0.72%
2024-10-17 $94.57 $92.52 $2.05 74,250.0 -2.04%
2024-10-16 $94.56 $91.81 $2.75 68,538.0 +2.80%
2024-10-15 $92.63 $90.16 $2.47 104,856.0 +1.32%
2024-10-14 $91.39 $90.25 $1.14 47,710.0 +0.20%
2024-10-11 $90.97 $89.31 $1.66 49,224.0 +0.96%
2024-10-10 $90.57 $88.91 $1.66 133,303.0 -0.40%
2024-10-09 $91.03 $88.21 $2.82 92,465.0 +1.24%
2024-10-08 $89.90 $88.61 $1.29 115,110.0 -0.47%

Mge Energy Inc 주식 (MGEE) 연도별 가격 이력

이 심층 분석에서는 Mge Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MGEE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mge Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mge Energy Inc 주식 (MGEE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $91.47 $87.40 $4.06 332,847.0 +0.35%
2024-10 $94.57 $88.21 $6.36 1,724,308.0 -1.05%
2024-09 $93.15 $85.33 $7.83 2,095,504.0 +5.47%
2024-08 $90.00 $82.90 $7.10 2,145,020.0 -1.29%
2024-07 $89.19 $72.27 $16.92 2,725,120.0 +17.56%
2024-06 $80.39 $74.20 $6.19 4,004,184.0 -6.75%
2024-05 $82.52 $76.45 $6.06 2,911,752.0 +2.31%
2024-04 $79.59 $73.61 $5.98 3,950,055.0 -0.51%
2024-03 $82.38 $61.94 $20.44 18,983,917.0 +24.58%
2024-02 $66.46 $62.09 $4.37 3,188,868.0 -2.02%
2024-01 $73.85 $64.35 $9.50 3,405,781.0 -10.81%

Mge Energy Inc 주식 (MGEE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $75.72 $69.86 $5.86 4,990,423.0 -1.95%
2023-11 $76.37 $70.98 $5.39 1,352,559.0 +2.96%
2023-10 $72.94 $65.10 $7.84 1,814,369.0 +4.55%
2023-09 $75.00 $68.19 $6.81 1,753,921.0 -5.41%
2023-08 $80.52 $72.29 $8.23 1,682,027.0 -9.73%
2023-07 $83.27 $76.61 $6.66 1,918,643.0 +1.43%
2023-06 $80.85 $70.34 $10.51 4,128,994.0 +10.24%
2023-05 $78.67 $71.59 $7.08 1,513,602.0 -6.33%
2023-04 $79.59 $75.34 $4.25 1,405,086.0 -1.36%
2023-03 $78.55 $68.89 $9.66 2,436,240.0 +9.73%
2023-02 $75.37 $68.81 $6.56 1,407,465.0 -3.19%
2023-01 $73.43 $68.92 $4.51 1,284,333.0 +3.85%

Mge Energy Inc 주식 (MGEE) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $73.99 $69.03 $4.96 1,769,601.0 -2.24%
2022-11 $72.51 $65.43 $7.08 1,655,032.0 +5.76%
2022-10 $68.97 $61.67 $7.30 1,992,294.0 +3.75%
2022-09 $79.37 $65.51 $13.86 2,029,202.0 -14.79%
2022-08 $86.27 $76.88 $9.39 1,759,500.0 -5.36%
2022-07 $81.57 $74.29 $7.28 1,806,469.0 +4.56%
2022-06 $81.30 $73.53 $7.77 3,083,923.0 -1.94%
2022-05 $84.21 $75.84 $8.37 4,043,095.0 +1.93%
2022-04 $84.97 $77.11 $7.86 1,645,331.0 -2.41%
2022-03 $80.66 $69.23 $11.43 2,483,342.0 +10.79%
2022-02 $77.31 $69.49 $7.82 1,388,357.0 -6.99%
2022-01 $82.48 $74.46 $8.02 1,395,237.0 -5.86%
utilities_regulated_electric XEL
$66.33
price up icon 0.77%
utilities_regulated_electric EXC
$38.47
price up icon 1.32%
utilities_regulated_electric PEG
$83.78
price up icon 2.33%
utilities_regulated_electric D
$58.59
price up icon 1.68%
utilities_regulated_electric PCG
$20.24
price up icon 1.45%
utilities_regulated_electric AEP
$100.40
price up icon 2.03%
자본화:     |  볼륨(24시간):