Stockscreener 앱 받기
18.49
1.18%
-0.17
Michelin ADR 주식 (MGDDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-13 | $18.57 | $18.45 | $0.115 | 58,988.0 | -0.91% |
| 2026-05-12 | $18.68 | $18.45 | $0.23 | 88,697.0 | -0.21% |
| 2026-05-11 | $18.76 | $18.62 | $0.14 | 97,594.0 | -0.48% |
| 2026-05-08 | $18.85 | $18.68 | $0.17 | 80,900.0 | +0.21% |
| 2026-05-07 | $18.97 | $18.65 | $0.32 | 87,232.0 | -1.00% |
| 2026-05-06 | $18.98 | $18.79 | $0.19 | 98,921.0 | +3.72% |
| 2026-05-05 | $18.38 | $18.09 | $0.2943 | 118,863.0 | +1.73% |
| 2026-05-04 | $18.16 | $17.87 | $0.29 | 166,440.0 | -0.91% |
| 2026-05-01 | $18.32 | $18.00 | $0.32 | 101,533.0 | -0.69% |
| 2026-04-30 | $18.24 | $17.88 | $0.36 | 144,433.0 | +0.66% |
| 2026-04-29 | $18.51 | $18.02 | $0.49 | 157,741.0 | -1.79% |
| 2026-04-28 | $18.55 | $18.30 | $0.25 | 134,580.0 | -1.65% |
| 2026-04-27 | $18.93 | $18.68 | $0.25 | 98,590.0 | +0.11% |
| 2026-04-24 | $18.87 | $18.57 | $0.30 | 77,979.0 | +0.70% |
| 2026-04-23 | $18.81 | $18.47 | $0.34 | 126,573.0 | +0.11% |
| 2026-04-22 | $18.70 | $18.52 | $0.18 | 154,356.0 | +0.11% |
| 2026-04-21 | $18.87 | $18.53 | $0.34 | 90,798.0 | -2.31% |
| 2026-04-20 | $19.07 | $18.77 | $0.30 | 223,657.0 | +0.11% |
| 2026-04-17 | $19.30 | $18.95 | $0.3463 | 351,836.0 | +4.11% |
| 2026-04-16 | $18.35 | $18.15 | $0.20 | 103,121.0 | +1.16% |
| 2026-04-15 | $18.04 | $17.83 | $0.21 | 73,464.0 | +0.33% |
| 2026-04-14 | $18.05 | $17.95 | $0.105 | 143,043.0 | +0.90% |
Michelin ADR 주식 (MGDDY) 연도별 가격 이력
이 심층 분석에서는 Michelin ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MGDDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Michelin ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Michelin ADR 주식 (MGDDY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $18.98 | $17.87 | $1.11 | 899,168.0 | +1.37% |
| 2026-04 | $19.30 | $16.73 | $2.57 | 3,368,464.0 | +7.04% |
| 2026-03 | $18.66 | $16.21 | $2.45 | 3,844,888.0 | -15.64% |
| 2026-02 | $20.48 | $18.36 | $2.12 | 2,164,469.0 | +8.89% |
| 2026-01 | $18.81 | $16.61 | $2.20 | 3,492,765.0 | +11.81% |
Michelin ADR 주식 (MGDDY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.82 | $15.95 | $0.87 | 4,840,923.0 | +1.53% |
| 2025-11 | $16.86 | $15.35 | $1.51 | 5,730,011.0 | +2.42% |
| 2025-10 | $18.35 | $14.82 | $3.53 | 6,171,945.0 | -11.16% |
| 2025-09 | $18.61 | $17.70 | $0.91 | 2,256,829.0 | -0.78% |
| 2025-08 | $19.17 | $17.72 | $1.45 | 5,311,905.0 | +1.06% |
| 2025-07 | $19.36 | $17.67 | $1.69 | 2,125,482.0 | -3.82% |
| 2025-06 | $19.25 | $17.90 | $1.35 | 5,938,023.0 | -3.03% |
| 2025-05 | $20.00 | $18.23 | $1.77 | 3,233,662.0 | +5.27% |
| 2025-04 | $18.27 | $15.71 | $2.56 | 5,589,958.0 | +3.88% |
| 2025-03 | $19.23 | $17.15 | $2.08 | 8,474,878.0 | -0.40% |
| 2025-02 | $17.95 | $16.67 | $1.28 | 27,163,292.0 | +1.50% |
| 2025-01 | $17.71 | $15.70 | $2.01 | 27,159,896.0 | +5.74% |
Michelin ADR 주식 (MGDDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.18 | $15.81 | $1.37 | 4,272,163.0 | +1.05% |
| 2024-11 | $17.23 | $16.05 | $1.18 | 4,962,984.0 | -3.22% |
| 2024-10 | $20.19 | $16.61 | $3.58 | 4,230,929.0 | -17.29% |
| 2024-09 | $20.86 | $19.26 | $1.60 | 2,252,625.0 | +3.41% |
| 2024-08 | $19.95 | $18.42 | $1.53 | 2,798,502.0 | -0.41% |
| 2024-07 | $19.90 | $18.35 | $1.55 | 2,739,319.0 | +2.55% |
| 2024-06 | $20.82 | $19.10 | $1.72 | 2,790,216.0 | -4.80% |
| 2024-05 | $20.30 | $19.12 | $1.18 | 2,187,004.0 | +5.38% |
| 2024-04 | $19.47 | $18.23 | $1.24 | 3,402,351.0 | +0.00% |
| 2024-03 | $19.75 | $18.28 | $1.47 | 2,929,136.0 | +3.74% |
| 2024-02 | $18.68 | $16.28 | $2.40 | 2,200,965.0 | +11.40% |
| 2024-01 | $17.84 | $16.34 | $1.50 | 3,780,563.0 | -7.68% |
21.18%
0.69%
자본화:
|
볼륨(24시간):