Stockscreener 앱 받기
16.66
3.67%
0.59
시간 외 거래:
16.66
Michelin ADR 주식 (MGDDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-16 | $16.82 | $16.57 | $0.25 | 155,581.0 | +3.67% |
| 2025-12-09 | $16.17 | $16.03 | $0.14 | 167,550.0 | -1.35% |
| 2025-12-08 | $16.31 | $16.19 | $0.1199 | 373,518.0 | +0.00% |
| 2025-12-05 | $16.47 | $16.24 | $0.23 | 286,093.0 | +0.12% |
| 2025-12-04 | $16.40 | $16.21 | $0.19 | 171,817.0 | -1.09% |
| 2025-12-03 | $16.46 | $16.33 | $0.13 | 188,479.0 | +0.73% |
| 2025-12-02 | $16.39 | $16.18 | $0.205 | 259,728.0 | -0.49% |
| 2025-12-01 | $16.47 | $16.34 | $0.13 | 538,907.0 | +0.64% |
| 2025-11-28 | $16.35 | $16.21 | $0.14 | 252,542.0 | +0.59% |
| 2025-11-26 | $16.23 | $16.06 | $0.17 | 108,423.0 | -0.18% |
| 2025-11-25 | $16.24 | $16.03 | $0.21 | 217,578.0 | +2.72% |
| 2025-11-24 | $15.98 | $15.72 | $0.2599 | 1,233,317.0 | -0.82% |
| 2025-11-21 | $16.00 | $15.78 | $0.2199 | 479,287.0 | +3.84% |
| 2025-11-20 | $15.85 | $15.35 | $0.50 | 225,285.0 | -4.12% |
| 2025-11-19 | $16.08 | $15.92 | $0.16 | 210,092.0 | +0.57% |
| 2025-11-18 | $15.98 | $15.90 | $0.075 | 232,659.0 | -1.61% |
Michelin ADR 주식 (MGDDY) 연도별 가격 이력
이 심층 분석에서는 Michelin ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MGDDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Michelin ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Michelin ADR 주식 (MGDDY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.82 | $16.03 | $0.79 | 2,141,673.0 | +2.18% |
| 2025-11 | $16.86 | $15.35 | $1.51 | 5,730,011.0 | +2.42% |
| 2025-10 | $18.35 | $14.82 | $3.53 | 6,527,009.0 | -11.16% |
| 2025-09 | $18.61 | $17.70 | $0.91 | 4,513,658.0 | -0.78% |
| 2025-08 | $19.17 | $17.72 | $1.45 | 6,697,435.0 | +1.06% |
| 2025-07 | $19.36 | $17.67 | $1.69 | 2,125,482.0 | -3.82% |
| 2025-06 | $19.25 | $17.90 | $1.35 | 5,938,023.0 | -3.03% |
| 2025-05 | $20.00 | $18.23 | $1.77 | 3,233,662.0 | +5.27% |
| 2025-04 | $18.27 | $15.71 | $2.56 | 5,589,958.0 | +3.88% |
| 2025-03 | $19.23 | $17.15 | $2.08 | 8,474,878.0 | -0.40% |
| 2025-02 | $17.95 | $16.67 | $1.28 | 27,163,292.0 | +1.50% |
| 2025-01 | $17.71 | $15.70 | $2.01 | 27,226,890.0 | +5.74% |
Michelin ADR 주식 (MGDDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.18 | $15.81 | $1.37 | 4,272,163.0 | +1.05% |
| 2024-11 | $17.23 | $16.05 | $1.18 | 4,962,984.0 | -3.22% |
| 2024-10 | $20.19 | $16.61 | $3.58 | 4,230,929.0 | -17.29% |
| 2024-09 | $20.86 | $19.26 | $1.60 | 2,252,625.0 | +3.41% |
| 2024-08 | $19.95 | $18.42 | $1.53 | 2,798,502.0 | -0.41% |
| 2024-07 | $19.90 | $18.35 | $1.55 | 2,739,319.0 | +2.55% |
| 2024-06 | $20.82 | $19.10 | $1.72 | 2,790,216.0 | -4.80% |
| 2024-05 | $20.30 | $19.12 | $1.18 | 2,187,004.0 | +5.38% |
| 2024-04 | $19.47 | $18.23 | $1.24 | 3,402,351.0 | +0.00% |
| 2024-03 | $19.75 | $18.28 | $1.47 | 2,929,136.0 | +3.74% |
| 2024-02 | $18.68 | $16.28 | $2.40 | 2,200,965.0 | +11.40% |
| 2024-01 | $17.84 | $16.34 | $1.50 | 3,780,563.0 | -7.68% |
Michelin ADR 주식 (MGDDY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.96 | $16.67 | $1.29 | 3,133,768.0 | +7.29% |
| 2023-11 | $16.93 | $14.60 | $2.33 | 3,757,957.0 | +13.26% |
| 2023-10 | $15.73 | $14.11 | $1.62 | 5,518,805.0 | -3.02% |
| 2023-09 | $16.27 | $15.01 | $1.26 | 2,953,756.0 | -2.25% |
| 2023-08 | $16.31 | $15.23 | $1.08 | 2,965,880.0 | -4.76% |
| 2023-07 | $16.49 | $14.03 | $2.46 | 3,188,931.0 | +11.06% |
| 2023-06 | $15.17 | $14.16 | $1.01 | 3,214,549.0 | +3.58% |
| 2023-05 | $16.29 | $14.04 | $2.25 | 3,082,372.0 | -10.16% |
| 2023-04 | $16.24 | $14.85 | $1.39 | 1,873,594.0 | +4.55% |
| 2023-03 | $16.23 | $14.08 | $2.15 | 3,212,742.0 | -3.19% |
| 2023-02 | $16.59 | $15.33 | $1.26 | 1,665,262.0 | -0.82% |
| 2023-01 | $16.02 | $14.47 | $1.55 | 6,301,686.0 | +13.61% |
11.83%
0.68%
자본화:
|
볼륨(24시간):