Stockscreener 앱 받기
0.2023
1.89%
0.00375
시간 외 거래:
.19
-0.0123
-6.06%
Mega Uranium Ltd 주식 (MGAFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-13 | $0.2047 | $0.195 | $0.0097 | 39,784.0 | +1.89% |
| 2025-05-12 | $0.2055 | $0.1985 | $0.00696 | 61,356.0 | -2.89% |
| 2025-05-09 | $0.2044 | $0.1973 | $0.00715 | 396,720.0 | +1.95% |
| 2025-05-08 | $0.206 | $0.195 | $0.011 | 53,100.0 | -1.38% |
| 2025-05-07 | $0.21 | $0.1991 | $0.0109 | 53,866.0 | -0.25% |
| 2025-05-06 | $0.21 | $0.192 | $0.018 | 193,742.0 | +2.93% |
| 2025-05-05 | $0.2114 | $0.1928 | $0.0186 | 53,167.0 | -2.70% |
| 2025-05-02 | $0.211 | $0.1955 | $0.0155 | 40,216.0 | +4.36% |
| 2025-05-01 | $0.2008 | $0.195 | $0.00584 | 8,375.0 | -2.35% |
| 2025-04-30 | $0.20 | $0.1911 | $0.0089 | 23,150.0 | +1.63% |
| 2025-04-29 | $0.203 | $0.1965 | $0.0065 | 57,849.0 | +0.26% |
| 2025-04-28 | $0.2003 | $0.1928 | $0.00747 | 70,704.0 | -5.74% |
| 2025-04-25 | $0.2079 | $0.2079 | $0.00 | 5,600.0 | +1.29% |
| 2025-04-24 | $0.2095 | $0.2014 | $0.0081 | 41,330.0 | +6.98% |
| 2025-04-23 | $0.2019 | $0.189 | $0.0129 | 58,060.0 | +3.14% |
| 2025-04-22 | $0.1891 | $0.182 | $0.0071 | 10,950.0 | +3.19% |
| 2025-04-21 | $0.1884 | $0.1803 | $0.0081 | 33,000.0 | -2.54% |
| 2025-04-17 | $0.1873 | $0.179 | $0.0083 | 9,985.0 | -3.95% |
| 2025-04-16 | $0.1988 | $0.1922 | $0.0066 | 72,328.0 | +3.22% |
| 2025-04-15 | $0.1987 | $0.186 | $0.0127 | 20,304.0 | -5.28% |
Mega Uranium Ltd 주식 (MGAFF) 연도별 가격 이력
이 심층 분석에서는 Mega Uranium Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MGAFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mega Uranium Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mega Uranium Ltd 주식 (MGAFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.2114 | $0.192 | $0.0194 | 900,326.0 | +1.28% |
| 2025-04 | $0.2095 | $0.1621 | $0.0474 | 864,251.0 | +4.21% |
| 2025-03 | $0.2144 | $0.1598 | $0.0546 | 1,717,779.0 | +0.43% |
| 2025-02 | $0.2329 | $0.1882 | $0.0447 | 1,221,302.0 | -17.04% |
| 2025-01 | $0.2624 | $0.2088 | $0.0536 | 1,591,879.0 | +1.77% |
Mega Uranium Ltd 주식 (MGAFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.279 | $0.18 | $0.099 | 1,623,789.0 | -17.92% |
| 2024-11 | $0.2859 | $0.2159 | $0.07 | 3,014,415.0 | +9.60% |
| 2024-10 | $0.2955 | $0.22 | $0.0755 | 2,125,793.0 | +7.39% |
| 2024-09 | $0.2546 | $0.183 | $0.0716 | 1,530,690.0 | +9.52% |
| 2024-08 | $0.2319 | $0.1679 | $0.064 | 2,925,016.0 | -7.68% |
| 2024-07 | $0.269 | $0.21 | $0.059 | 1,841,301.0 | -3.33% |
| 2024-06 | $0.2893 | $0.225 | $0.0643 | 2,182,642.0 | -16.55% |
| 2024-05 | $0.3125 | $0.2643 | $0.0482 | 2,238,468.0 | -1.04% |
| 2024-04 | $0.333 | $0.261 | $0.072 | 3,569,354.0 | +7.53% |
| 2024-03 | $0.3187 | $0.2572 | $0.0615 | 3,018,225.0 | -5.09% |
| 2024-02 | $0.3908 | $0.275 | $0.1158 | 4,088,980.0 | -22.27% |
| 2024-01 | $0.3869 | $0.286 | $0.1009 | 3,628,363.0 | +15.87% |
Mega Uranium Ltd 주식 (MGAFF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.3349 | $0.285 | $0.0499 | 3,104,530.0 | +6.90% |
| 2023-11 | $0.3021 | $0.2435 | $0.0585 | 3,342,678.0 | +16.79% |
| 2023-10 | $0.265 | $0.2166 | $0.0484 | 2,158,563.0 | -3.74% |
| 2023-09 | $0.2788 | $0.2061 | $0.0728 | 4,105,664.0 | +27.07% |
| 2023-08 | $0.2105 | $0.1651 | $0.0454 | 1,976,781.0 | +23.31% |
| 2023-07 | $0.17 | $0.1321 | $0.0379 | 1,029,092.0 | +14.72% |
| 2023-06 | $0.16 | $0.124 | $0.036 | 644,618.0 | +10.60% |
| 2023-05 | $0.145 | $0.1238 | $0.0212 | 811,308.0 | -2.52% |
| 2023-04 | $0.15 | $0.12 | $0.03 | 537,621.0 | -7.17% |
| 2023-03 | $0.16 | $0.116 | $0.044 | 2,086,582.0 | -5.08% |
| 2023-02 | $0.19 | $0.1495 | $0.0405 | 1,046,601.0 | -18.35% |
| 2023-01 | $0.1914 | $0.1451 | $0.0463 | 1,642,720.0 | +23.33% |
0.02%
0.91%
자본화:
|
볼륨(24시간):