Stockscreener 앱 받기
0.288
4.92%
-0.0149
시간 외 거래:
.30
0.012
+4.17%
Mega Uranium Ltd 주식 (MGAFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $0.2943 | $0.2744 | $0.0199 | 129,570.0 | -4.92% |
| 2025-12-10 | $0.308 | $0.2952 | $0.0128 | 46,350.0 | -4.81% |
| 2025-12-09 | $0.3182 | $0.3079 | $0.0103 | 42,455.0 | +2.65% |
| 2025-12-08 | $0.3157 | $0.31 | $0.00568 | 18,378.0 | +0.00% |
| 2025-12-05 | $0.3251 | $0.31 | $0.0151 | 116,888.0 | -1.98% |
| 2025-12-04 | $0.32 | $0.287 | $0.033 | 491,391.0 | +9.05% |
| 2025-12-03 | $0.29 | $0.2821 | $0.0079 | 84,852.0 | +2.80% |
| 2025-12-02 | $0.285 | $0.2778 | $0.0072 | 122,576.0 | +4.48% |
| 2025-12-01 | $0.2834 | $0.27 | $0.0134 | 262,679.0 | -4.07% |
| 2025-11-28 | $0.2834 | $0.2755 | $0.0079 | 20,800.0 | +0.66% |
| 2025-11-26 | $0.2812 | $0.269 | $0.0122 | 118,540.0 | +4.17% |
| 2025-11-25 | $0.2728 | $0.2575 | $0.0153 | 50,069.0 | +1.71% |
| 2025-11-24 | $0.2639 | $0.2512 | $0.0127 | 62,200.0 | +4.51% |
| 2025-11-21 | $0.2557 | $0.2378 | $0.0179 | 431,563.0 | -0.98% |
| 2025-11-20 | $0.2798 | $0.255 | $0.0248 | 181,660.0 | -5.95% |
| 2025-11-19 | $0.2765 | $0.2664 | $0.0101 | 74,922.0 | +2.52% |
| 2025-11-18 | $0.2687 | $0.252 | $0.0167 | 282,659.0 | +2.80% |
Mega Uranium Ltd 주식 (MGAFF) 연도별 가격 이력
이 심층 분석에서는 Mega Uranium Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MGAFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mega Uranium Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mega Uranium Ltd 주식 (MGAFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.3251 | $0.27 | $0.0551 | 1,315,139.0 | +2.33% |
| 2025-11 | $0.3299 | $0.2378 | $0.0921 | 2,377,828.0 | -12.97% |
| 2025-10 | $0.3476 | $0.2602 | $0.0874 | 5,296,901.0 | +7.44% |
| 2025-09 | $0.315 | $0.2115 | $0.1035 | 13,470,478.0 | +36.82% |
| 2025-08 | $0.231 | $0.185 | $0.046 | 3,971,819.0 | +14.58% |
| 2025-07 | $0.2275 | $0.1813 | $0.0462 | 4,059,312.0 | -4.00% |
| 2025-06 | $0.23 | $0.192 | $0.038 | 1,565,109.0 | -3.64% |
| 2025-05 | $0.2222 | $0.1647 | $0.0575 | 1,847,651.0 | +3.93% |
| 2025-04 | $0.2095 | $0.1621 | $0.0474 | 864,251.0 | +4.21% |
| 2025-03 | $0.2144 | $0.1598 | $0.0546 | 1,717,779.0 | +0.43% |
| 2025-02 | $0.2329 | $0.1882 | $0.0447 | 1,221,302.0 | -17.04% |
| 2025-01 | $0.2624 | $0.2088 | $0.0536 | 1,617,496.0 | +1.77% |
Mega Uranium Ltd 주식 (MGAFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.279 | $0.18 | $0.099 | 1,623,789.0 | -17.92% |
| 2024-11 | $0.2859 | $0.2159 | $0.07 | 3,014,415.0 | +9.60% |
| 2024-10 | $0.2955 | $0.22 | $0.0755 | 2,125,793.0 | +7.39% |
| 2024-09 | $0.2546 | $0.183 | $0.0716 | 1,530,690.0 | +9.52% |
| 2024-08 | $0.2319 | $0.1679 | $0.064 | 2,925,016.0 | -7.68% |
| 2024-07 | $0.269 | $0.21 | $0.059 | 1,841,301.0 | -3.33% |
| 2024-06 | $0.2893 | $0.225 | $0.0643 | 2,182,642.0 | -16.55% |
| 2024-05 | $0.3125 | $0.2643 | $0.0482 | 2,238,468.0 | -1.04% |
| 2024-04 | $0.333 | $0.261 | $0.072 | 3,569,354.0 | +7.53% |
| 2024-03 | $0.3187 | $0.2572 | $0.0615 | 3,018,225.0 | -5.09% |
| 2024-02 | $0.3908 | $0.275 | $0.1158 | 4,088,980.0 | -22.27% |
| 2024-01 | $0.3869 | $0.286 | $0.1009 | 3,628,363.0 | +15.87% |
Mega Uranium Ltd 주식 (MGAFF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.3349 | $0.285 | $0.0499 | 3,104,530.0 | +6.90% |
| 2023-11 | $0.3021 | $0.2435 | $0.0585 | 3,342,678.0 | +16.79% |
| 2023-10 | $0.265 | $0.2166 | $0.0484 | 2,158,563.0 | -3.74% |
| 2023-09 | $0.2788 | $0.2061 | $0.0728 | 4,105,664.0 | +27.07% |
| 2023-08 | $0.2105 | $0.1651 | $0.0454 | 1,976,781.0 | +23.31% |
| 2023-07 | $0.17 | $0.1321 | $0.0379 | 1,029,092.0 | +14.72% |
| 2023-06 | $0.16 | $0.124 | $0.036 | 644,618.0 | +10.60% |
| 2023-05 | $0.145 | $0.1238 | $0.0212 | 811,308.0 | -2.52% |
| 2023-04 | $0.15 | $0.12 | $0.03 | 537,621.0 | -7.17% |
| 2023-03 | $0.16 | $0.116 | $0.044 | 2,086,582.0 | -5.08% |
| 2023-02 | $0.19 | $0.1495 | $0.0405 | 1,046,601.0 | -18.35% |
| 2023-01 | $0.1914 | $0.1451 | $0.0463 | 1,642,720.0 | +23.33% |
5.71%
0.34%
자본화:
|
볼륨(24시간):