Stockscreener 앱 받기
47.49
0.94%
-0.45
Magna International Inc. 주식 (MGA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $48.00 | $47.01 | $0.99 | 1,750,688.0 | -0.94% |
| 2024-05-16 | $47.98 | $47.17 | $0.815 | 6,981,874.0 | -0.35% |
| 2024-05-15 | $48.18 | $47.50 | $0.6788 | 7,506,115.0 | +1.18% |
| 2024-05-14 | $47.58 | $46.90 | $0.68 | 1,142,091.0 | +1.23% |
| 2024-05-13 | $47.49 | $46.72 | $0.77 | 1,714,027.0 | +0.11% |
| 2024-05-10 | $47.04 | $46.44 | $0.60 | 2,779,155.0 | +1.12% |
| 2024-05-09 | $47.36 | $46.38 | $0.98 | 2,114,062.0 | -1.44% |
| 2024-05-08 | $47.21 | $45.75 | $1.46 | 987,836.0 | +1.03% |
| 2024-05-07 | $46.90 | $46.34 | $0.56 | 1,636,451.0 | +0.04% |
| 2024-05-06 | $47.70 | $45.99 | $1.71 | 2,436,302.0 | -0.26% |
| 2024-05-03 | $47.50 | $46.11 | $1.39 | 3,979,009.0 | -3.55% |
| 2024-05-02 | $48.64 | $47.97 | $0.67 | 3,280,235.0 | +1.64% |
| 2024-05-01 | $48.33 | $47.35 | $0.98 | 1,944,187.0 | -0.33% |
| 2024-04-30 | $48.75 | $47.73 | $1.02 | 1,890,206.0 | -3.20% |
| 2024-04-29 | $49.77 | $49.14 | $0.6349 | 1,323,359.0 | +0.53% |
| 2024-04-26 | $49.38 | $48.75 | $0.63 | 1,127,729.0 | +0.86% |
| 2024-04-25 | $48.90 | $48.01 | $0.8892 | 1,464,904.0 | -1.04% |
| 2024-04-24 | $50.18 | $49.03 | $1.15 | 1,003,159.0 | -1.13% |
| 2024-04-23 | $49.87 | $49.07 | $0.795 | 934,812.0 | +0.93% |
| 2024-04-22 | $49.45 | $48.41 | $1.04 | 6,213,547.0 | +2.01% |
| 2024-04-19 | $48.41 | $47.55 | $0.86 | 1,532,840.0 | +1.02% |
Magna International Inc. 주식 (MGA) 연도별 가격 이력
이 심층 분석에서는 Magna International Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MGA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Magna International Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Magna International Inc. 주식 (MGA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $48.64 | $45.75 | $2.89 | 40,002,720.0 | -0.65% |
| 2024-04 | $54.36 | $47.42 | $6.94 | 34,353,256.0 | -12.26% |
| 2024-03 | $56.12 | $51.90 | $4.22 | 23,790,320.0 | -1.16% |
| 2024-02 | $59.37 | $53.01 | $6.36 | 33,656,756.0 | -3.04% |
| 2024-01 | $59.53 | $52.91 | $6.62 | 21,051,075.0 | -3.77% |
Magna International Inc. 주식 (MGA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $60.32 | $52.60 | $7.72 | 17,784,682.0 | +9.59% |
| 2023-11 | $56.44 | $46.71 | $9.73 | 30,872,054.0 | +12.10% |
| 2023-10 | $54.74 | $47.25 | $7.49 | 19,463,211.0 | -10.30% |
| 2023-09 | $59.91 | $52.16 | $7.75 | 18,625,899.0 | -8.86% |
| 2023-08 | $65.27 | $53.91 | $11.36 | 33,068,566.0 | -8.57% |
| 2023-07 | $64.50 | $56.30 | $8.20 | 20,852,712.0 | +13.98% |
| 2023-06 | $57.26 | $48.30 | $8.96 | 16,819,138.0 | +16.71% |
| 2023-05 | $55.09 | $48.18 | $6.91 | 30,736,640.0 | -7.29% |
| 2023-04 | $55.82 | $50.37 | $5.45 | 17,769,487.0 | -2.63% |
| 2023-03 | $57.64 | $49.46 | $8.18 | 21,975,799.0 | -3.88% |
| 2023-02 | $68.92 | $53.30 | $15.62 | 32,196,617.0 | -14.18% |
| 2023-01 | $65.99 | $56.79 | $9.20 | 21,731,327.0 | +15.59% |
Magna International Inc. 주식 (MGA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $62.74 | $53.86 | $8.88 | 23,241,480.0 | -8.78% |
| 2022-11 | $64.31 | $53.21 | $11.10 | 25,359,486.0 | +10.51% |
| 2022-10 | $56.32 | $45.58 | $10.74 | 22,283,857.0 | +17.52% |
| 2022-09 | $60.55 | $47.04 | $13.51 | 21,814,971.0 | -17.86% |
| 2022-08 | $65.58 | $57.69 | $7.89 | 20,220,428.0 | -9.60% |
| 2022-07 | $64.14 | $52.47 | $11.67 | 18,549,420.0 | +16.32% |
| 2022-06 | $67.31 | $53.55 | $13.76 | 24,192,666.0 | -15.43% |
| 2022-05 | $66.20 | $55.19 | $11.01 | 26,471,110.0 | +7.72% |
| 2022-04 | $66.81 | $59.35 | $7.46 | 23,406,350.0 | -6.28% |
| 2022-03 | $73.72 | $54.60 | $19.12 | 52,610,978.0 | -13.41% |
| 2022-02 | $83.68 | $70.78 | $12.90 | 28,773,918.0 | -7.87% |
| 2022-01 | $90.15 | $74.26 | $15.89 | 26,593,617.0 | -0.41% |
1.18%
0.82%
자본화:
|
볼륨(24시간):