Stockscreener 앱 받기
65.53
1.09%
-0.60
Magna International Inc 주식 (MGA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-26 | $66.04 | $65.08 | $0.96 | 580,210.0 | -0.94% |
| 2026-08-25 | $68.25 | $65.92 | $2.33 | 1,633,623.0 | -2.46% |
| 2026-08-24 | $72.14 | $67.34 | $4.80 | 2,047,722.0 | -7.19% |
| 2026-08-21 | $73.22 | $70.89 | $2.33 | 890,809.0 | +3.78% |
| 2026-08-20 | $70.80 | $69.42 | $1.38 | 949,978.0 | -0.87% |
| 2026-08-19 | $71.99 | $70.72 | $1.27 | 649,715.0 | +1.05% |
| 2026-08-18 | $71.47 | $70.25 | $1.22 | 825,581.0 | -1.43% |
| 2026-08-17 | $71.69 | $70.20 | $1.49 | 1,098,858.0 | +1.49% |
| 2026-08-14 | $70.33 | $69.32 | $1.01 | 721,772.0 | +0.39% |
| 2026-08-13 | $70.32 | $68.90 | $1.42 | 805,654.0 | +0.37% |
| 2026-08-12 | $70.75 | $69.03 | $1.72 | 826,715.0 | -0.80% |
| 2026-08-11 | $71.15 | $69.77 | $1.38 | 617,325.0 | +0.54% |
| 2026-08-10 | $70.61 | $69.57 | $1.04 | 812,809.0 | -0.67% |
| 2026-08-07 | $70.57 | $68.52 | $2.05 | 1,122,896.0 | +3.75% |
| 2026-08-06 | $71.68 | $67.71 | $3.97 | 1,737,752.0 | -5.49% |
| 2026-08-05 | $71.96 | $70.06 | $1.90 | 1,343,777.0 | +2.46% |
| 2026-08-04 | $70.39 | $67.43 | $2.96 | 2,445,934.0 | +3.20% |
| 2026-08-03 | $69.74 | $67.72 | $2.02 | 955,340.0 | -1.09% |
| 2026-07-31 | $69.04 | $65.92 | $3.12 | 2,263,393.0 | -1.76% |
| 2026-07-30 | $70.34 | $68.75 | $1.59 | 1,750,882.0 | +1.09% |
| 2026-07-29 | $70.36 | $68.91 | $1.45 | 1,468,674.0 | +0.12% |
| 2026-07-28 | $69.45 | $66.97 | $2.48 | 1,452,699.0 | +2.77% |
Magna International Inc 주식 (MGA) 연도별 가격 이력
이 심층 분석에서는 Magna International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MGA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Magna International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Magna International Inc 주식 (MGA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $73.22 | $65.08 | $8.14 | 20,066,470.0 | -4.53% |
| 2026-07 | $70.36 | $61.88 | $8.48 | 26,781,698.0 | +4.51% |
| 2026-06 | $69.19 | $63.29 | $5.90 | 21,527,740.0 | +1.39% |
| 2026-05 | $66.95 | $57.48 | $9.47 | 27,219,331.0 | +1.71% |
| 2026-04 | $64.61 | $53.46 | $11.15 | 32,567,595.0 | +14.08% |
| 2026-03 | $63.41 | $51.45 | $11.96 | 39,281,762.0 | -11.48% |
| 2026-02 | $69.94 | $50.86 | $19.08 | 49,641,712.0 | +23.29% |
| 2026-01 | $57.55 | $50.78 | $6.77 | 29,777,130.0 | -4.05% |
Magna International Inc 주식 (MGA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $55.42 | $48.55 | $6.87 | 27,980,128.0 | +9.83% |
| 2025-11 | $50.77 | $45.33 | $5.44 | 30,279,698.0 | +3.45% |
| 2025-10 | $49.80 | $43.11 | $6.69 | 33,382,408.0 | -0.36% |
| 2025-09 | $47.79 | $44.83 | $2.96 | 35,111,089.0 | +3.22% |
| 2025-08 | $46.75 | $40.75 | $6.00 | 26,372,022.0 | +11.95% |
| 2025-07 | $43.64 | $38.49 | $5.15 | 27,776,103.0 | +6.19% |
| 2025-06 | $39.03 | $35.34 | $3.69 | 27,380,535.0 | +6.42% |
| 2025-05 | $37.58 | $32.55 | $5.03 | 49,162,914.0 | +4.37% |
| 2025-04 | $35.06 | $30.39 | $4.67 | 46,327,146.0 | +2.27% |
| 2025-03 | $38.74 | $33.27 | $5.47 | 38,632,868.0 | -6.70% |
| 2025-02 | $40.26 | $35.05 | $5.21 | 43,167,077.0 | -8.17% |
| 2025-01 | $42.66 | $38.97 | $3.69 | 25,645,278.0 | -5.07% |
Magna International Inc 주식 (MGA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.22 | $41.00 | $6.22 | 26,958,955.0 | -7.60% |
| 2024-11 | $47.00 | $41.31 | $5.69 | 37,038,534.0 | +14.37% |
| 2024-10 | $44.30 | $39.40 | $4.90 | 29,156,248.0 | -3.83% |
| 2024-09 | $43.54 | $38.05 | $5.49 | 30,257,702.0 | -2.36% |
| 2024-08 | $44.39 | $38.01 | $6.38 | 43,351,830.0 | -5.27% |
| 2024-07 | $46.44 | $41.43 | $5.01 | 29,975,227.0 | +5.89% |
| 2024-06 | $45.52 | $40.83 | $4.69 | 24,481,506.0 | -7.32% |
| 2024-05 | $48.64 | $43.96 | $4.68 | 59,613,794.0 | -5.42% |
| 2024-04 | $54.36 | $47.42 | $6.94 | 34,353,256.0 | -12.26% |
| 2024-03 | $56.12 | $51.90 | $4.22 | 23,790,320.0 | -1.16% |
| 2024-02 | $59.37 | $53.01 | $6.36 | 33,656,756.0 | -3.04% |
| 2024-01 | $59.53 | $52.91 | $6.62 | 21,051,075.0 | -3.77% |
0.34%
1.25%
자본화:
|
볼륨(24시간):