Magna International Inc (MGA)

Date: O: H: L: C: Vol:

Magna International Inc 주식 (MGA) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$66.18	$64.26	$1.92	348,192	+3.10%
Oct 30, 2026	$67.00	$63.42	$3.58	1,524,045	-1.36%
Oct 29, 2026	$65.27	$63.89	$1.38	1,739,132	+1.11%
Oct 28, 2026	$64.33	$62.83	$1.50	906,015	-0.22%
Oct 27, 2026	$64.49	$63.65	$0.84	924,478	+0.27%
Oct 26, 2026	$64.89	$63.70	$1.19	912,098	-0.02%
Oct 23, 2026	$64.25	$61.88	$2.37	1,108,031	-1.16%
Oct 22, 2026	$64.79	$62.76	$2.03	998,884	+1.39%
Oct 21, 2026	$65.66	$63.46	$2.20	1,693,401	-3.86%
Oct 20, 2026	$67.03	$64.84	$2.19	1,224,452	+1.47%
Oct 19, 2026	$66.00	$64.85	$1.16	709,559	-0.85%
Oct 16, 2026	$68.00	$65.63	$2.37	1,630,183	-0.63%
Oct 15, 2026	$66.77	$64.23	$2.54	1,532,217	+3.04%
Oct 14, 2026	$65.34	$64.34	$1.00	894,578	-1.32%
Oct 13, 2026	$65.66	$63.68	$1.98	1,279,530	+2.75%
Oct 12, 2026	$64.23	$63.39	$0.8365	478,655	-0.67%
Oct 09, 2026	$64.39	$63.66	$0.73	640,826	+0.27%
Oct 08, 2026	$64.06	$62.90	$1.16	1,550,870	-1.86%
Oct 07, 2026	$65.66	$64.22	$1.44	1,133,923	-0.96%
Oct 06, 2026	$65.69	$64.55	$1.14	720,042	+1.14%
Oct 05, 2026	$65.20	$64.11	$1.08	688,605	+0.54%

Magna International Inc 주식 (MGA) 연도별 가격 이력

이 심층 분석에서는 Magna International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MGA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Magna International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Magna International Inc 주식 (MGA) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$66.18	$64.26	$1.92	348,192	+3.10%
Oct, 2026	$68.00	$61.88	$6.12	24,430,994	+0.24%
Sep, 2026	$69.23	$61.72	$7.51	21,984,329	-2.90%
Aug, 2026	$73.22	$64.75	$8.47	24,340,560	-4.44%
Jul, 2026	$70.36	$61.88	$8.48	26,781,698	+4.51%
Jun, 2026	$69.19	$63.29	$5.90	21,527,740	+1.39%
May, 2026	$66.95	$57.48	$9.47	27,219,331	+1.71%
Apr, 2026	$64.61	$53.46	$11.15	32,567,595	+14.08%
Mar, 2026	$63.41	$51.45	$11.96	39,281,762	-11.48%
Feb, 2026	$69.94	$50.86	$19.08	49,641,712	+23.29%
Jan, 2026	$57.55	$50.78	$6.77	29,777,130	-4.05%

Magna International Inc 주식 (MGA) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$55.42	$48.55	$6.87	27,980,128	+9.83%
Nov, 2025	$50.77	$45.33	$5.44	30,279,698	+3.45%
Oct, 2025	$49.80	$43.11	$6.69	33,382,408	-0.36%
Sep, 2025	$47.79	$44.83	$2.96	35,111,089	+3.22%
Aug, 2025	$46.75	$40.75	$6.00	26,372,022	+11.95%
Jul, 2025	$43.64	$38.50	$5.15	27,776,103	+6.19%
Jun, 2025	$39.03	$35.34	$3.69	27,380,535	+6.42%
May, 2025	$37.58	$32.55	$5.03	49,162,914	+4.37%
Apr, 2025	$35.06	$30.39	$4.67	46,327,146	+2.27%
Mar, 2025	$38.75	$33.28	$5.47	38,632,868	-6.70%
Feb, 2025	$40.26	$35.05	$5.21	43,167,077	-8.17%
Jan, 2025	$42.66	$38.97	$3.69	25,645,278	-5.07%

Magna International Inc 주식 (MGA) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$47.22	$41.00	$6.22	26,958,955	-7.60%
Nov, 2024	$47.00	$41.31	$5.69	37,038,534	+14.37%
Oct, 2024	$44.30	$39.40	$4.90	29,156,248	-3.83%
Sep, 2024	$43.54	$38.05	$5.49	30,257,702	-2.36%
Aug, 2024	$44.39	$38.01	$6.38	43,351,830	-5.27%
Jul, 2024	$46.44	$41.43	$5.01	29,975,227	+5.89%
Jun, 2024	$45.52	$40.83	$4.69	24,481,506	-7.32%
May, 2024	$48.64	$43.96	$4.68	59,613,794	-5.42%
Apr, 2024	$54.36	$47.42	$6.94	34,353,256	-12.26%
Mar, 2024	$56.12	$51.90	$4.22	23,790,320	-1.16%
Feb, 2024	$59.37	$53.01	$6.36	33,656,756	-3.04%
Jan, 2024	$59.53	$52.91	$6.62	21,051,075	-3.77%

MGA와(과) 유사한 종목