Stockscreener 앱 받기
63.56
0.67%
-0.43
Magna International Inc 주식 (MGA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-12 | $64.23 | $63.39 | $0.8365 | 478,655.0 | -0.67% |
| 2026-10-09 | $64.39 | $63.66 | $0.73 | 640,826.0 | +0.27% |
| 2026-10-08 | $64.06 | $62.90 | $1.16 | 1,550,870.0 | -1.86% |
| 2026-10-07 | $65.66 | $64.22 | $1.44 | 1,133,923.0 | -0.96% |
| 2026-10-06 | $65.69 | $64.55 | $1.14 | 720,042.0 | +1.14% |
| 2026-10-05 | $65.19 | $64.11 | $1.08 | 688,605.0 | +0.54% |
| 2026-10-02 | $65.20 | $63.85 | $1.35 | 725,038.0 | +0.17% |
| 2026-10-01 | $64.59 | $63.32 | $1.27 | 1,416,432.0 | +1.24% |
| 2026-09-30 | $64.92 | $63.67 | $1.25 | 1,142,871.0 | -1.38% |
| 2026-09-29 | $65.00 | $63.73 | $1.27 | 760,650.0 | -0.12% |
| 2026-09-28 | $65.30 | $64.05 | $1.25 | 1,087,255.0 | -0.55% |
| 2026-09-25 | $65.03 | $62.38 | $2.65 | 1,139,394.0 | +4.47% |
| 2026-09-24 | $63.78 | $61.72 | $2.06 | 1,106,452.0 | -2.37% |
| 2026-09-23 | $64.59 | $62.36 | $2.23 | 1,283,938.0 | -0.09% |
| 2026-09-22 | $64.13 | $63.06 | $1.07 | 858,307.0 | +1.24% |
| 2026-09-21 | $63.81 | $62.78 | $1.03 | 917,518.0 | -0.22% |
| 2026-09-18 | $63.89 | $62.57 | $1.32 | 1,100,330.0 | -2.58% |
| 2026-09-17 | $65.63 | $64.70 | $0.9266 | 864,877.0 | +1.69% |
| 2026-09-16 | $64.52 | $63.14 | $1.38 | 1,448,466.0 | +0.50% |
| 2026-09-15 | $64.43 | $63.10 | $1.33 | 1,397,697.0 | -2.27% |
Magna International Inc 주식 (MGA) 연도별 가격 이력
이 심층 분석에서는 Magna International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MGA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Magna International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Magna International Inc 주식 (MGA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $65.69 | $62.90 | $2.79 | 7,354,391.0 | -0.17% |
| 2026-09 | $69.23 | $61.72 | $7.51 | 21,984,329.0 | -2.90% |
| 2026-08 | $73.22 | $64.75 | $8.47 | 24,340,560.0 | -4.44% |
| 2026-07 | $70.36 | $61.88 | $8.48 | 26,781,698.0 | +4.51% |
| 2026-06 | $69.19 | $63.29 | $5.90 | 21,527,740.0 | +1.39% |
| 2026-05 | $66.95 | $57.48 | $9.47 | 27,219,331.0 | +1.71% |
| 2026-04 | $64.61 | $53.46 | $11.15 | 32,567,595.0 | +14.08% |
| 2026-03 | $63.41 | $51.45 | $11.96 | 39,281,762.0 | -11.48% |
| 2026-02 | $69.94 | $50.86 | $19.08 | 49,641,712.0 | +23.29% |
| 2026-01 | $57.55 | $50.78 | $6.77 | 29,777,130.0 | -4.05% |
Magna International Inc 주식 (MGA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $55.42 | $48.55 | $6.87 | 27,980,128.0 | +9.83% |
| 2025-11 | $50.77 | $45.33 | $5.44 | 30,279,698.0 | +3.45% |
| 2025-10 | $49.80 | $43.11 | $6.69 | 33,382,408.0 | -0.36% |
| 2025-09 | $47.79 | $44.83 | $2.96 | 35,111,089.0 | +3.22% |
| 2025-08 | $46.75 | $40.75 | $6.00 | 26,372,022.0 | +11.95% |
| 2025-07 | $43.64 | $38.49 | $5.15 | 27,776,103.0 | +6.19% |
| 2025-06 | $39.03 | $35.34 | $3.69 | 27,380,535.0 | +6.42% |
| 2025-05 | $37.58 | $32.55 | $5.03 | 49,162,914.0 | +4.37% |
| 2025-04 | $35.06 | $30.39 | $4.67 | 46,327,146.0 | +2.27% |
| 2025-03 | $38.74 | $33.27 | $5.47 | 38,632,868.0 | -6.70% |
| 2025-02 | $40.26 | $35.05 | $5.21 | 43,167,077.0 | -8.17% |
| 2025-01 | $42.66 | $38.97 | $3.69 | 25,645,278.0 | -5.07% |
Magna International Inc 주식 (MGA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.22 | $41.00 | $6.22 | 26,958,955.0 | -7.60% |
| 2024-11 | $47.00 | $41.31 | $5.69 | 37,038,534.0 | +14.37% |
| 2024-10 | $44.30 | $39.40 | $4.90 | 29,156,248.0 | -3.83% |
| 2024-09 | $43.54 | $38.05 | $5.49 | 30,257,702.0 | -2.36% |
| 2024-08 | $44.39 | $38.01 | $6.38 | 43,351,830.0 | -5.27% |
| 2024-07 | $46.44 | $41.43 | $5.01 | 29,975,227.0 | +5.89% |
| 2024-06 | $45.52 | $40.83 | $4.69 | 24,481,506.0 | -7.32% |
| 2024-05 | $48.64 | $43.96 | $4.68 | 59,613,794.0 | -5.42% |
| 2024-04 | $54.36 | $47.42 | $6.94 | 34,353,256.0 | -12.26% |
| 2024-03 | $56.12 | $51.90 | $4.22 | 23,790,320.0 | -1.16% |
| 2024-02 | $59.37 | $53.01 | $6.36 | 33,656,756.0 | -3.04% |
| 2024-01 | $59.53 | $52.91 | $6.62 | 21,051,075.0 | -3.77% |
2.05%
2.07%
자본화:
|
볼륨(24시간):