Stockscreener 앱 받기
51.89
0.70%
0.36
시간 외 거래:
51.89
Pimco Rafi Dynamic Multi Factor U S Equity Etf 주식 (MFUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $51.92 | $51.71 | $0.211 | 14,889.0 | +0.70% |
| 2024-11-21 | $51.57 | $51.12 | $0.4501 | 2,769.0 | +1.12% |
| 2024-11-20 | $50.96 | $50.66 | $0.30 | 3,853.0 | +0.20% |
| 2024-11-19 | $50.86 | $50.84 | $0.0181 | 1,516.0 | +0.07% |
| 2024-11-18 | $50.90 | $50.74 | $0.1635 | 9,908.0 | +0.19% |
| 2024-11-15 | $50.85 | $50.62 | $0.229 | 3,523.0 | -0.96% |
| 2024-11-14 | $51.46 | $51.22 | $0.2399 | 5,827.0 | -0.86% |
| 2024-11-13 | $51.79 | $51.64 | $0.1501 | 8,230.0 | -0.05% |
| 2024-11-12 | $51.82 | $51.69 | $0.1353 | 1,450.0 | -0.68% |
| 2024-11-11 | $52.23 | $52.02 | $0.209 | 10,555.0 | +0.06% |
| 2024-11-08 | $52.18 | $52.01 | $0.1679 | 2,907.0 | +0.51% |
| 2024-11-07 | $51.79 | $51.65 | $0.14 | 2,214.0 | +0.37% |
| 2024-11-06 | $51.57 | $51.44 | $0.1343 | 3,946.0 | +2.40% |
| 2024-11-05 | $50.35 | $49.69 | $0.66 | 2,125.0 | +1.39% |
| 2024-11-04 | $49.77 | $49.66 | $0.11 | 1,360.0 | -0.14% |
| 2024-11-01 | $50.09 | $49.73 | $0.3659 | 6,483.0 | +0.17% |
| 2024-10-31 | $49.88 | $49.64 | $0.2358 | 1,891.0 | -1.12% |
| 2024-10-30 | $50.32 | $50.21 | $0.1127 | 3,696.0 | -0.40% |
| 2024-10-29 | $50.47 | $50.38 | $0.09 | 3,126.0 | -0.16% |
| 2024-10-28 | $50.56 | $50.49 | $0.07 | 5,778.0 | +0.56% |
| 2024-10-25 | $50.66 | $50.19 | $0.47 | 3,440.0 | -0.55% |
| 2024-10-24 | $50.50 | $50.31 | $0.19 | 5,042.0 | -0.04% |
Pimco Rafi Dynamic Multi Factor U S Equity Etf 주식 (MFUS) 연도별 가격 이력
이 심층 분석에서는 Pimco Rafi Dynamic Multi Factor U S Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MFUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Rafi Dynamic Multi Factor U S Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Rafi Dynamic Multi Factor U S Equity Etf 주식 (MFUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $52.23 | $49.66 | $2.57 | 96,444.0 | +4.52% |
| 2024-10 | $51.55 | $49.64 | $1.91 | 150,762.0 | -1.89% |
| 2024-09 | $50.60 | $47.72 | $2.88 | 114,766.0 | +1.77% |
| 2024-08 | $49.72 | $45.46 | $4.26 | 262,562.0 | +2.10% |
| 2024-07 | $49.13 | $47.10 | $2.03 | 97,571.0 | +2.71% |
| 2024-06 | $47.74 | $45.96 | $1.78 | 80,045.0 | +2.29% |
| 2024-05 | $46.81 | $44.33 | $2.48 | 125,157.0 | +3.95% |
| 2024-04 | $47.04 | $44.06 | $2.98 | 164,479.0 | -5.48% |
| 2024-03 | $47.18 | $45.25 | $1.93 | 128,673.0 | +4.30% |
| 2024-02 | $45.23 | $42.98 | $2.25 | 123,757.0 | +5.83% |
| 2024-01 | $43.40 | $41.25 | $2.15 | 113,765.0 | +2.05% |
Pimco Rafi Dynamic Multi Factor U S Equity Etf 주식 (MFUS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $42.22 | $39.88 | $2.34 | 118,964.0 | +5.17% |
| 2023-11 | $39.82 | $37.04 | $2.78 | 135,955.0 | +7.75% |
| 2023-10 | $38.60 | $36.29 | $2.31 | 152,475.0 | -3.62% |
| 2023-09 | $40.18 | $37.42 | $2.76 | 104,888.0 | -3.96% |
| 2023-08 | $40.40 | $38.93 | $1.47 | 109,119.0 | -1.08% |
| 2023-07 | $40.50 | $38.55 | $1.95 | 125,278.0 | +2.27% |
| 2023-06 | $39.48 | $36.69 | $2.79 | 184,827.0 | +7.52% |
| 2023-05 | $38.43 | $36.62 | $1.81 | 280,906.0 | -4.35% |
| 2023-04 | $38.68 | $37.39 | $1.29 | 163,223.0 | +0.27% |
| 2023-03 | $39.27 | $36.21 | $3.06 | 237,023.0 | -0.76% |
| 2023-02 | $40.07 | $38.46 | $1.61 | 183,813.0 | -3.24% |
| 2023-01 | $39.86 | $37.76 | $2.10 | 457,455.0 | +4.58% |
Pimco Rafi Dynamic Multi Factor U S Equity Etf 주식 (MFUS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $40.40 | $37.72 | $2.68 | 260,120.0 | -5.32% |
| 2022-11 | $40.26 | $37.57 | $2.69 | 258,636.0 | +5.08% |
| 2022-10 | $38.55 | $34.32 | $4.23 | 206,866.0 | +11.92% |
| 2022-09 | $38.78 | $34.23 | $4.55 | 196,255.0 | -8.48% |
| 2022-08 | $40.02 | $37.40 | $2.62 | 183,875.0 | -2.17% |
| 2022-07 | $38.35 | $35.22 | $3.13 | 215,027.0 | +5.55% |
| 2022-06 | $40.18 | $35.14 | $5.04 | 328,130.0 | -8.69% |
| 2022-05 | $40.71 | $36.85 | $3.86 | 321,971.0 | +1.63% |
| 2022-04 | $42.15 | $39.03 | $3.11 | 133,849.0 | -5.52% |
| 2022-03 | $42.10 | $38.85 | $3.25 | 144,541.0 | +3.88% |
| 2022-02 | $41.37 | $38.04 | $3.33 | 68,668.0 | -0.82% |
| 2022-01 | $42.27 | $38.38 | $3.89 | 45,275.0 | -3.01% |
0.73%
자본화:
|
볼륨(24시간):