Stockscreener 앱 받기
56.45
0.86%
0.4827
시간 외 거래:
56.60
0.1473
+0.26%
Pimco Rafi Dynamic Multi Factor U S Equity Etf 주식 (MFUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $56.59 | $56.45 | $0.1423 | 4,209.0 | +0.86% |
| 2025-11-25 | $56.01 | $55.12 | $0.8878 | 8,435.0 | +1.38% |
| 2025-11-24 | $55.29 | $54.96 | $0.33 | 4,556.0 | +0.87% |
| 2025-11-21 | $54.99 | $54.29 | $0.705 | 5,943.0 | +1.10% |
| 2025-11-20 | $55.60 | $54.14 | $1.46 | 10,285.0 | -1.31% |
| 2025-11-19 | $55.03 | $54.70 | $0.3299 | 4,137.0 | +0.00% |
| 2025-11-18 | $55.12 | $54.64 | $0.48 | 10,726.0 | +0.05% |
| 2025-11-17 | $55.24 | $54.71 | $0.53 | 4,820.0 | -1.13% |
| 2025-11-14 | $55.77 | $55.15 | $0.62 | 12,365.0 | -0.11% |
| 2025-11-13 | $56.19 | $55.52 | $0.67 | 12,418.0 | -1.35% |
| 2025-11-12 | $56.48 | $56.28 | $0.20 | 6,361.0 | +0.27% |
| 2025-11-11 | $56.21 | $55.87 | $0.34 | 6,098.0 | +0.47% |
| 2025-11-10 | $55.92 | $55.59 | $0.3349 | 2,387.0 | +0.76% |
| 2025-11-07 | $55.44 | $54.93 | $0.5117 | 1,937.0 | +0.44% |
| 2025-11-06 | $55.38 | $55.17 | $0.21 | 5,960.0 | -0.69% |
| 2025-11-05 | $55.76 | $55.33 | $0.4345 | 2,640.0 | +0.79% |
| 2025-11-04 | $55.44 | $55.15 | $0.2908 | 9,088.0 | -0.78% |
| 2025-11-03 | $55.61 | $55.34 | $0.268 | 24,653.0 | -0.35% |
| 2025-10-31 | $55.85 | $55.55 | $0.30 | 2,055.0 | +0.14% |
| 2025-10-30 | $56.15 | $55.70 | $0.45 | 10,161.0 | -0.79% |
| 2025-10-29 | $56.50 | $55.98 | $0.5199 | 4,585.0 | -0.59% |
| 2025-10-28 | $56.64 | $56.48 | $0.1586 | 2,180.0 | -0.38% |
Pimco Rafi Dynamic Multi Factor U S Equity Etf 주식 (MFUS) 연도별 가격 이력
이 심층 분석에서는 Pimco Rafi Dynamic Multi Factor U S Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MFUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Rafi Dynamic Multi Factor U S Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Rafi Dynamic Multi Factor U S Equity Etf 주식 (MFUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $56.59 | $54.14 | $2.45 | 141,227.0 | +1.21% |
| 2025-10 | $56.71 | $54.61 | $2.10 | 173,649.0 | -0.84% |
| 2025-09 | $56.47 | $54.39 | $2.08 | 231,410.0 | +2.58% |
| 2025-08 | $55.18 | $52.70 | $2.48 | 211,612.0 | +3.17% |
| 2025-07 | $54.28 | $53.08 | $1.20 | 155,559.0 | -0.56% |
| 2025-06 | $53.45 | $51.06 | $2.39 | 209,913.0 | +3.58% |
| 2025-05 | $52.02 | $49.24 | $2.78 | 257,282.0 | +4.43% |
| 2025-04 | $50.44 | $43.62 | $6.82 | 336,853.0 | -1.61% |
| 2025-03 | $52.48 | $48.77 | $3.71 | 175,747.0 | -3.85% |
| 2025-02 | $52.94 | $50.99 | $1.95 | 216,536.0 | +0.90% |
| 2025-01 | $52.29 | $49.03 | $3.26 | 202,213.0 | +4.38% |
Pimco Rafi Dynamic Multi Factor U S Equity Etf 주식 (MFUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.52 | $49.56 | $2.96 | 145,652.0 | -5.15% |
| 2024-11 | $52.65 | $49.66 | $2.99 | 91,751.0 | +5.84% |
| 2024-10 | $51.55 | $49.64 | $1.91 | 150,762.0 | -1.89% |
| 2024-09 | $50.60 | $47.72 | $2.88 | 114,766.0 | +1.77% |
| 2024-08 | $49.72 | $45.46 | $4.26 | 262,562.0 | +2.10% |
| 2024-07 | $49.13 | $47.10 | $2.03 | 97,571.0 | +2.71% |
| 2024-06 | $47.74 | $45.96 | $1.78 | 80,045.0 | +2.29% |
| 2024-05 | $46.81 | $44.33 | $2.48 | 125,157.0 | +3.95% |
| 2024-04 | $47.04 | $44.06 | $2.98 | 164,479.0 | -5.48% |
| 2024-03 | $47.18 | $45.25 | $1.93 | 128,673.0 | +4.30% |
| 2024-02 | $45.23 | $42.98 | $2.25 | 123,757.0 | +5.83% |
| 2024-01 | $43.40 | $41.25 | $2.15 | 113,765.0 | +2.05% |
Pimco Rafi Dynamic Multi Factor U S Equity Etf 주식 (MFUS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $42.22 | $39.88 | $2.34 | 118,964.0 | +5.17% |
| 2023-11 | $39.82 | $37.04 | $2.78 | 135,955.0 | +7.75% |
| 2023-10 | $38.60 | $36.29 | $2.31 | 152,475.0 | -3.62% |
| 2023-09 | $40.18 | $37.42 | $2.76 | 104,888.0 | -3.96% |
| 2023-08 | $40.40 | $38.93 | $1.47 | 109,119.0 | -1.08% |
| 2023-07 | $40.50 | $38.55 | $1.95 | 125,278.0 | +2.27% |
| 2023-06 | $39.48 | $36.69 | $2.79 | 184,827.0 | +7.52% |
| 2023-05 | $38.43 | $36.62 | $1.81 | 280,906.0 | -4.35% |
| 2023-04 | $38.68 | $37.39 | $1.29 | 163,223.0 | +0.27% |
| 2023-03 | $39.27 | $36.21 | $3.06 | 237,023.0 | -0.76% |
| 2023-02 | $40.07 | $38.46 | $1.61 | 183,813.0 | -3.24% |
| 2023-01 | $39.86 | $37.76 | $2.10 | 457,455.0 | +4.58% |
0.64%
자본화:
|
볼륨(24시간):