Pimco Rafi Dynamic Multi Factor U S Equity Etf (MFUS)

개요 뉴스 가격 이력 토론 예측 배당 이력

Pimco Rafi Dynamic Multi Factor U S Equity Etf 주식 (MFUS) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-17	$67.74	$67.48	$0.26	13,138.0	-0.13%
2026-08-14	$67.64	$67.41	$0.23	8,416.0	+0.18%
2026-08-13	$67.56	$67.29	$0.27	3,684.0	+0.48%
2026-08-12	$67.25	$67.02	$0.23	9,914.0	+0.73%
2026-08-11	$66.87	$66.64	$0.2337	4,461.0	-0.01%
2026-08-10	$66.78	$66.56	$0.215	18,145.0	+0.18%
2026-08-07	$66.60	$66.19	$0.415	23,000.0	+0.48%
2026-08-06	$66.47	$66.24	$0.235	27,183.0	-0.49%
2026-08-05	$67.01	$66.48	$0.53	3,949.0	-0.30%
2026-08-04	$66.77	$65.88	$0.89	5,816.0	+1.95%
2026-08-03	$65.49	$64.92	$0.5714	15,408.0	+0.27%
2026-07-31	$65.65	$64.85	$0.80	4,201.0	+0.19%
2026-07-30	$65.20	$64.67	$0.53	8,797.0	+0.98%
2026-07-29	$65.54	$64.55	$0.9912	6,478.0	-1.46%
2026-07-28	$65.52	$65.28	$0.2354	2,486.0	+0.09%
2026-07-27	$65.78	$65.15	$0.63	7,038.0	+0.25%
2026-07-24	$65.72	$65.29	$0.4317	6,981.0	-0.20%
2026-07-23	$65.59	$65.25	$0.34	60,902.0	-0.27%
2026-07-22	$65.96	$65.59	$0.37	53,405.0	+0.09%
2026-07-21	$65.54	$65.25	$0.2916	92,181.0	+1.50%
2026-07-20	$65.19	$64.56	$0.628	3,514.0	-0.35%

Pimco Rafi Dynamic Multi Factor U S Equity Etf 주식 (MFUS) 연도별 가격 이력

이 심층 분석에서는 Pimco Rafi Dynamic Multi Factor U S Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MFUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Rafi Dynamic Multi Factor U S Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pimco Rafi Dynamic Multi Factor U S Equity Etf 주식 (MFUS) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$67.74	$64.92	$2.82	146,252.0	+3.37%
2026-07	$66.46	$64.55	$1.91	347,631.0	-2.76%
2026-06	$67.34	$64.17	$3.17	374,694.0	+3.35%
2026-05	$65.30	$61.98	$3.32	267,966.0	+4.04%
2026-04	$62.53	$57.85	$4.68	249,486.0	+6.96%
2026-03	$61.08	$56.96	$4.12	190,167.0	-4.24%
2026-02	$61.16	$59.00	$2.16	225,272.0	+3.43%
2026-01	$59.16	$56.67	$2.49	347,356.0	+4.16%

Pimco Rafi Dynamic Multi Factor U S Equity Etf 주식 (MFUS) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$57.55	$56.26	$1.29	136,207.0	+0.97%
2025-11	$56.72	$54.14	$2.58	143,803.0	+1.66%
2025-10	$56.71	$54.61	$2.10	173,649.0	-0.84%
2025-09	$56.47	$54.39	$2.08	231,410.0	+2.58%
2025-08	$55.18	$52.70	$2.48	211,612.0	+3.17%
2025-07	$54.28	$53.08	$1.20	155,559.0	-0.56%
2025-06	$53.45	$51.06	$2.39	209,913.0	+3.58%
2025-05	$52.02	$49.24	$2.78	257,282.0	+4.43%
2025-04	$50.44	$43.62	$6.82	336,853.0	-1.61%
2025-03	$52.48	$48.77	$3.71	175,747.0	-3.85%
2025-02	$52.94	$50.99	$1.95	216,536.0	+0.90%
2025-01	$52.29	$49.03	$3.26	202,213.0	+4.38%

Pimco Rafi Dynamic Multi Factor U S Equity Etf 주식 (MFUS) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$52.52	$49.56	$2.96	145,652.0	-5.15%
2024-11	$52.65	$49.66	$2.99	91,751.0	+5.84%
2024-10	$51.55	$49.64	$1.91	150,762.0	-1.89%
2024-09	$50.60	$47.72	$2.88	114,766.0	+1.77%
2024-08	$49.72	$45.46	$4.26	262,562.0	+2.10%
2024-07	$49.13	$47.10	$2.03	97,571.0	+2.71%
2024-06	$47.74	$45.96	$1.78	80,045.0	+2.29%
2024-05	$46.81	$44.33	$2.48	125,157.0	+3.95%
2024-04	$47.04	$44.06	$2.98	164,479.0	-5.48%
2024-03	$47.18	$45.25	$1.93	128,673.0	+4.30%
2024-02	$45.23	$42.98	$2.25	123,757.0	+5.83%
2024-01	$43.40	$41.25	$2.15	113,765.0	+2.05%