Stockscreener 앱 받기
5.31
1.85%
-0.10
Mfs Municipal Income Trust 주식 (MFM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $5.47 | $5.31 | $0.16 | 238,037.0 | -1.85% |
| 2024-12-19 | $5.42 | $5.35 | $0.07 | 184,539.0 | +0.37% |
| 2024-12-18 | $5.51 | $5.39 | $0.12 | 256,683.0 | -1.10% |
| 2024-12-17 | $5.52 | $5.43 | $0.09 | 96,871.0 | -1.45% |
| 2024-12-16 | $5.60 | $5.52 | $0.08 | 155,937.0 | -0.90% |
| 2024-12-13 | $5.64 | $5.56 | $0.08 | 76,670.0 | -1.06% |
| 2024-12-12 | $5.68 | $5.63 | $0.05 | 77,677.0 | -0.35% |
| 2024-12-11 | $5.69 | $5.62 | $0.0651 | 71,035.0 | +0.53% |
| 2024-12-10 | $5.64 | $5.60 | $0.04 | 49,883.0 | +0.00% |
| 2024-12-09 | $5.66 | $5.61 | $0.05 | 91,685.0 | +0.00% |
| 2024-12-06 | $5.66 | $5.60 | $0.06 | 70,868.0 | +0.00% |
| 2024-12-05 | $5.66 | $5.61 | $0.05 | 65,419.0 | -0.35% |
| 2024-12-04 | $5.66 | $5.63 | $0.03 | 93,511.0 | -0.18% |
| 2024-12-03 | $5.70 | $5.61 | $0.09 | 136,898.0 | -0.35% |
| 2024-12-02 | $5.72 | $5.67 | $0.05 | 109,778.0 | -0.35% |
| 2024-11-29 | $5.71 | $5.68 | $0.03 | 75,293.0 | +0.71% |
| 2024-11-27 | $5.67 | $5.58 | $0.09 | 167,765.0 | +1.43% |
| 2024-11-26 | $5.60 | $5.57 | $0.035 | 94,973.0 | +0.36% |
| 2024-11-25 | $5.59 | $5.56 | $0.03 | 79,176.0 | +0.36% |
| 2024-11-22 | $5.54 | $5.51 | $0.03 | 37,396.0 | +0.18% |
Mfs Municipal Income Trust 주식 (MFM) 연도별 가격 이력
이 심층 분석에서는 Mfs Municipal Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MFM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mfs Municipal Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mfs Municipal Income Trust 주식 (MFM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.72 | $5.31 | $0.41 | 2,013,528.0 | -6.84% |
| 2024-11 | $5.71 | $5.50 | $0.21 | 1,792,142.0 | +1.79% |
| 2024-10 | $5.77 | $5.46 | $0.31 | 2,413,123.0 | -2.10% |
| 2024-09 | $5.78 | $5.57 | $0.21 | 1,791,211.0 | +2.51% |
| 2024-08 | $5.66 | $5.41 | $0.25 | 2,104,460.0 | +2.95% |
| 2024-07 | $5.44 | $5.32 | $0.12 | 2,033,242.0 | -0.73% |
| 2024-06 | $5.46 | $5.19 | $0.27 | 1,621,177.0 | +5.41% |
| 2024-05 | $5.33 | $5.08 | $0.25 | 1,540,069.0 | +1.87% |
| 2024-04 | $5.35 | $5.05 | $0.30 | 1,583,687.0 | -5.31% |
| 2024-03 | $5.48 | $5.25 | $0.23 | 1,561,968.0 | +1.90% |
| 2024-02 | $5.34 | $5.16 | $0.1801 | 2,200,664.0 | +0.57% |
| 2024-01 | $5.29 | $5.06 | $0.225 | 2,555,940.0 | +1.35% |
Mfs Municipal Income Trust 주식 (MFM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.31 | $5.00 | $0.31 | 3,456,733.0 | +1.97% |
| 2023-11 | $5.10 | $4.41 | $0.69 | 3,802,952.0 | +14.45% |
| 2023-10 | $4.77 | $4.37 | $0.40 | 2,420,500.0 | -2.64% |
| 2023-09 | $5.03 | $4.54 | $0.4898 | 2,129,008.0 | -8.08% |
| 2023-08 | $5.37 | $4.95 | $0.42 | 2,025,470.0 | -7.65% |
| 2023-07 | $5.39 | $5.02 | $0.3698 | 1,131,113.0 | +5.10% |
| 2023-06 | $5.37 | $4.98 | $0.3891 | 2,510,488.0 | -0.20% |
| 2023-05 | $5.21 | $4.90 | $0.31 | 1,913,015.0 | -2.11% |
| 2023-04 | $5.41 | $5.10 | $0.31 | 1,318,254.0 | -2.25% |
| 2023-03 | $5.35 | $4.97 | $0.38 | 1,963,407.0 | +5.95% |
| 2023-02 | $5.53 | $4.99 | $0.54 | 1,538,559.0 | -5.79% |
| 2023-01 | $5.47 | $5.09 | $0.38 | 1,901,405.0 | +3.28% |
Mfs Municipal Income Trust 주식 (MFM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.43 | $4.98 | $0.45 | 3,928,462.0 | -0.38% |
| 2022-11 | $5.21 | $4.71 | $0.50 | 3,789,160.0 | +9.01% |
| 2022-10 | $4.99 | $4.66 | $0.33 | 3,221,732.0 | -1.45% |
| 2022-09 | $5.58 | $4.82 | $0.76 | 2,183,094.0 | -11.84% |
| 2022-08 | $5.94 | $5.47 | $0.47 | 2,117,821.0 | -5.02% |
| 2022-07 | $5.92 | $5.42 | $0.50 | 2,165,879.0 | +6.25% |
| 2022-06 | $5.98 | $5.02 | $0.96 | 3,966,182.0 | -6.85% |
| 2022-05 | $5.91 | $5.34 | $0.5724 | 3,330,559.0 | +5.42% |
| 2022-04 | $6.27 | $5.42 | $0.85 | 3,818,935.0 | -9.48% |
| 2022-03 | $6.67 | $5.96 | $0.71 | 2,340,128.0 | -7.27% |
| 2022-02 | $6.69 | $6.18 | $0.51 | 2,452,951.0 | +2.33% |
| 2022-01 | $6.96 | $6.39 | $0.57 | 2,903,883.0 | -7.86% |
0.20%
자본화:
|
볼륨(24시간):