Stockscreener 앱 받기
5.41
0.19%
0.010
시간 외 거래:
5.41
Mfs Municipal Income Trust 주식 (MFM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $5.45 | $5.39 | $0.0584 | 80,216.0 | +0.19% |
| 2025-10-09 | $5.47 | $5.39 | $0.08 | 186,119.0 | -0.37% |
| 2025-10-08 | $5.43 | $5.36 | $0.07 | 102,387.0 | +1.31% |
| 2025-10-07 | $5.40 | $5.32 | $0.08 | 128,784.0 | +0.38% |
| 2025-10-06 | $5.35 | $5.29 | $0.0557 | 71,110.0 | +0.38% |
| 2025-10-03 | $5.41 | $5.31 | $0.10 | 120,011.0 | -0.56% |
| 2025-10-02 | $5.38 | $5.34 | $0.04 | 132,236.0 | -0.56% |
| 2025-10-01 | $5.40 | $5.36 | $0.04 | 196,661.0 | -0.37% |
| 2025-09-30 | $5.39 | $5.32 | $0.07 | 119,655.0 | +0.94% |
| 2025-09-29 | $5.35 | $5.30 | $0.05 | 82,416.0 | +0.19% |
| 2025-09-26 | $5.34 | $5.30 | $0.0399 | 77,309.0 | +0.57% |
| 2025-09-25 | $5.33 | $5.28 | $0.05 | 103,008.0 | -0.38% |
| 2025-09-24 | $5.34 | $5.30 | $0.0429 | 105,748.0 | -0.75% |
| 2025-09-23 | $5.36 | $5.22 | $0.14 | 159,183.0 | +1.13% |
| 2025-09-22 | $5.37 | $5.30 | $0.07 | 123,288.0 | -1.12% |
| 2025-09-19 | $5.36 | $5.34 | $0.0195 | 26,232.0 | +0.00% |
| 2025-09-18 | $5.38 | $5.32 | $0.06 | 83,072.0 | -0.37% |
| 2025-09-17 | $5.38 | $5.33 | $0.045 | 189,812.0 | +0.94% |
| 2025-09-16 | $5.34 | $5.27 | $0.07 | 150,341.0 | -0.56% |
| 2025-09-15 | $5.38 | $5.32 | $0.0601 | 101,556.0 | +0.56% |
| 2025-09-12 | $5.37 | $5.32 | $0.05 | 72,401.0 | -0.74% |
| 2025-09-11 | $5.38 | $5.31 | $0.066 | 103,595.0 | +0.56% |
| 2025-09-10 | $5.34 | $5.26 | $0.08 | 204,493.0 | +1.52% |
Mfs Municipal Income Trust 주식 (MFM) 연도별 가격 이력
이 심층 분석에서는 Mfs Municipal Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MFM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mfs Municipal Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mfs Municipal Income Trust 주식 (MFM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $5.47 | $5.29 | $0.1778 | 1,097,740.0 | +0.37% |
| 2025-09 | $5.39 | $5.13 | $0.26 | 2,726,295.0 | +3.85% |
| 2025-08 | $5.24 | $5.03 | $0.2065 | 2,839,543.0 | +1.17% |
| 2025-07 | $5.23 | $5.03 | $0.20 | 4,154,947.0 | -0.77% |
| 2025-06 | $5.20 | $5.05 | $0.15 | 3,021,161.0 | +0.98% |
| 2025-05 | $5.29 | $5.03 | $0.26 | 2,823,692.0 | -1.16% |
| 2025-04 | $5.41 | $4.94 | $0.47 | 4,311,322.0 | -2.26% |
| 2025-03 | $5.59 | $5.25 | $0.34 | 2,115,710.0 | -4.50% |
| 2025-02 | $5.56 | $5.36 | $0.20 | 1,988,549.0 | +2.21% |
| 2025-01 | $5.48 | $5.28 | $0.20 | 1,688,717.0 | +1.50% |
Mfs Municipal Income Trust 주식 (MFM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.72 | $5.25 | $0.465 | 2,677,069.0 | -6.58% |
| 2024-11 | $5.71 | $5.50 | $0.21 | 1,792,142.0 | +1.79% |
| 2024-10 | $5.77 | $5.46 | $0.31 | 2,413,123.0 | -2.10% |
| 2024-09 | $5.78 | $5.57 | $0.21 | 1,791,211.0 | +2.51% |
| 2024-08 | $5.66 | $5.41 | $0.25 | 2,104,460.0 | +2.95% |
| 2024-07 | $5.44 | $5.32 | $0.12 | 2,033,242.0 | -0.73% |
| 2024-06 | $5.46 | $5.19 | $0.27 | 1,621,177.0 | +5.41% |
| 2024-05 | $5.33 | $5.08 | $0.25 | 1,540,069.0 | +1.87% |
| 2024-04 | $5.35 | $5.05 | $0.30 | 1,583,687.0 | -5.31% |
| 2024-03 | $5.48 | $5.25 | $0.23 | 1,561,968.0 | +1.90% |
| 2024-02 | $5.34 | $5.16 | $0.1801 | 2,200,664.0 | +0.57% |
| 2024-01 | $5.29 | $5.06 | $0.225 | 2,555,940.0 | +1.35% |
Mfs Municipal Income Trust 주식 (MFM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.31 | $5.00 | $0.31 | 3,456,733.0 | +1.97% |
| 2023-11 | $5.10 | $4.41 | $0.69 | 3,802,952.0 | +14.45% |
| 2023-10 | $4.77 | $4.37 | $0.40 | 2,420,500.0 | -2.64% |
| 2023-09 | $5.03 | $4.54 | $0.4898 | 2,129,008.0 | -8.08% |
| 2023-08 | $5.37 | $4.95 | $0.42 | 2,025,470.0 | -7.65% |
| 2023-07 | $5.39 | $5.02 | $0.3698 | 1,131,113.0 | +5.10% |
| 2023-06 | $5.37 | $4.98 | $0.3891 | 2,510,488.0 | -0.20% |
| 2023-05 | $5.21 | $4.90 | $0.31 | 1,913,015.0 | -2.11% |
| 2023-04 | $5.41 | $5.10 | $0.31 | 1,318,254.0 | -2.25% |
| 2023-03 | $5.35 | $4.97 | $0.38 | 1,963,407.0 | +5.95% |
| 2023-02 | $5.53 | $4.99 | $0.54 | 1,538,559.0 | -5.79% |
| 2023-01 | $5.47 | $5.09 | $0.38 | 1,901,405.0 | +3.28% |
0.67%
0.08%
자본화:
|
볼륨(24시간):