loading

MFS Municipal Income Trust 주식 (MFM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-06-14 $5.34 $5.32 $0.02 46,476.0 +0.00%
2024-06-13 $5.33 $5.29 $0.04 77,111.0 +1.33%
2024-06-12 $5.29 $5.26 $0.032 78,493.0 +0.19%
2024-06-11 $5.26 $5.22 $0.04 94,101.0 +0.19%
2024-06-10 $5.26 $5.23 $0.035 75,089.0 -0.38%
2024-06-07 $5.26 $5.21 $0.05 116,427.0 +0.19%
2024-06-06 $5.28 $5.23 $0.05 116,185.0 +0.00%
2024-06-05 $5.27 $5.24 $0.03 90,263.0 +0.57%
2024-06-04 $5.27 $5.22 $0.05 59,614.0 +0.19%
2024-06-03 $5.22 $5.19 $0.03 40,904.0 +0.58%
2024-05-31 $5.19 $5.14 $0.0469 53,543.0 +1.17%
2024-05-30 $5.15 $5.11 $0.0415 53,975.0 +0.10%
2024-05-29 $5.17 $5.11 $0.06 74,763.0 -0.78%
2024-05-28 $5.23 $5.14 $0.0868 92,730.0 -1.06%
2024-05-24 $5.22 $5.18 $0.04 57,021.0 +0.39%
2024-05-23 $5.24 $5.17 $0.07 79,061.0 -0.57%
2024-05-22 $5.28 $5.21 $0.07 68,388.0 -0.76%
2024-05-21 $5.27 $5.26 $0.0109 56,364.0 -0.19%
2024-05-20 $5.29 $5.26 $0.03 41,239.0 -0.19%
2024-05-17 $5.32 $5.27 $0.05 41,814.0 -0.38%

MFS Municipal Income Trust 주식 (MFM) 연도별 가격 이력

이 심층 분석에서는 MFS Municipal Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MFM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 MFS Municipal Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

MFS Municipal Income Trust 주식 (MFM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-06 $5.34 $5.19 $0.15 841,139.0 +2.90%
2024-05 $5.33 $5.08 $0.25 1,540,069.0 +1.87%
2024-04 $5.35 $5.05 $0.30 1,583,687.0 -5.31%
2024-03 $5.48 $5.25 $0.23 1,561,968.0 +1.90%
2024-02 $5.34 $5.16 $0.1801 2,200,664.0 +0.57%
2024-01 $5.29 $5.06 $0.225 2,555,940.0 +1.35%

MFS Municipal Income Trust 주식 (MFM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.31 $5.00 $0.31 3,456,733.0 +1.97%
2023-11 $5.10 $4.41 $0.69 3,802,952.0 +14.45%
2023-10 $4.77 $4.37 $0.40 2,420,500.0 -2.64%
2023-09 $5.03 $4.54 $0.4898 2,129,008.0 -8.08%
2023-08 $5.37 $4.95 $0.42 2,025,470.0 -7.65%
2023-07 $5.39 $5.02 $0.3698 1,131,113.0 +5.10%
2023-06 $5.37 $4.98 $0.3891 2,510,488.0 -0.20%
2023-05 $5.21 $4.90 $0.31 1,913,015.0 -2.11%
2023-04 $5.41 $5.10 $0.31 1,318,254.0 -2.25%
2023-03 $5.35 $4.97 $0.38 1,963,407.0 +5.95%
2023-02 $5.53 $4.99 $0.54 1,538,559.0 -5.79%
2023-01 $5.47 $5.09 $0.38 1,901,405.0 +3.28%

MFS Municipal Income Trust 주식 (MFM) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $5.43 $4.98 $0.45 3,928,462.0 -0.38%
2022-11 $5.21 $4.71 $0.50 3,789,160.0 +9.01%
2022-10 $4.99 $4.66 $0.33 3,221,732.0 -1.45%
2022-09 $5.58 $4.82 $0.76 2,183,094.0 -11.84%
2022-08 $5.94 $5.47 $0.47 2,117,821.0 -5.02%
2022-07 $5.92 $5.42 $0.50 2,165,879.0 +6.25%
2022-06 $5.98 $5.02 $0.96 3,966,182.0 -6.85%
2022-05 $5.91 $5.34 $0.5724 3,330,559.0 +5.42%
2022-04 $6.27 $5.42 $0.85 3,818,935.0 -9.48%
2022-03 $6.67 $5.96 $0.71 2,340,128.0 -7.27%
2022-02 $6.69 $6.18 $0.51 2,452,951.0 +2.33%
2022-01 $6.96 $6.39 $0.57 2,903,883.0 -7.86%
closed_end_fund_debt NUV
$8.55
price up icon 0.23%
closed_end_fund_debt GOF
$14.77
price down icon 1.14%
closed_end_fund_debt PTY
$14.30
price down icon 0.28%
closed_end_fund_debt JPC
$7.43
price down icon 1.20%
closed_end_fund_debt NZF
$12.33
price down icon 0.32%
closed_end_fund_debt NVG
$12.36
price up icon 0.16%
자본화:     |  볼륨(24시간):