Stockscreener 앱 받기
17.12
1.54%
0.26
시간 외 거래:
17.12
First Trust Flexible Municipal High Income Etf 주식 (MFLX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $17.12 | $17.12 | $0.00 | 22.00 | +1.54% |
| 2025-04-02 | $16.86 | $16.86 | $0.00 | 12.00 | -0.77% |
| 2025-04-01 | $16.99 | $16.93 | $0.065 | 903.0 | +0.41% |
| 2025-03-31 | $16.92 | $16.84 | $0.085 | 695.0 | +0.36% |
| 2025-03-28 | $16.86 | $16.74 | $0.12 | 16,336.0 | +1.08% |
| 2025-03-27 | $16.74 | $16.68 | $0.06 | 325.0 | -0.66% |
| 2025-03-26 | $16.79 | $16.79 | $0.00 | 3.00 | -1.06% |
| 2025-03-25 | $17.02 | $16.97 | $0.05 | 242.0 | -0.24% |
| 2025-03-24 | $17.33 | $16.98 | $0.35 | 974.0 | -0.23% |
| 2025-03-21 | $17.05 | $17.05 | $0.00 | 6.00 | +0.12% |
| 2025-03-20 | $17.04 | $17.00 | $0.04 | 3,268.0 | +0.35% |
| 2025-03-19 | $16.97 | $16.97 | $0.00 | 7.00 | -0.53% |
| 2025-03-18 | $17.06 | $16.95 | $0.11 | 2,212.0 | +0.29% |
| 2025-03-17 | $17.05 | $16.96 | $0.09 | 2,982.0 | +0.00% |
| 2025-03-14 | $17.01 | $16.96 | $0.05 | 307.0 | -0.12% |
| 2025-03-13 | $17.03 | $17.01 | $0.0201 | 2,519.0 | -0.12% |
| 2025-03-12 | $17.08 | $17.00 | $0.08 | 987.0 | -0.06% |
| 2025-03-11 | $17.11 | $17.06 | $0.05 | 4,872.0 | -0.47% |
| 2025-03-10 | $17.18 | $17.09 | $0.085 | 4,670.0 | +0.12% |
| 2025-03-07 | $17.30 | $17.08 | $0.219 | 1,098.0 | +0.23% |
| 2025-03-06 | $17.29 | $16.82 | $0.47 | 2,490.0 | -0.70% |
| 2025-03-05 | $17.26 | $17.07 | $0.185 | 322.0 | +0.17% |
| 2025-03-04 | $17.17 | $17.17 | $0.00 | 30.00 | -0.87% |
First Trust Flexible Municipal High Income Etf 주식 (MFLX) 연도별 가격 이력
이 심층 분석에서는 First Trust Flexible Municipal High Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MFLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Flexible Municipal High Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Flexible Municipal High Income Etf 주식 (MFLX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $17.12 | $16.86 | $0.26 | 959.0 | +1.18% |
| 2025-03 | $17.33 | $16.68 | $0.65 | 46,955.0 | -2.20% |
| 2025-02 | $18.91 | $16.67 | $2.24 | 68,353.0 | +1.11% |
| 2025-01 | $17.81 | $15.60 | $2.21 | 103,742.0 | +0.41% |
First Trust Flexible Municipal High Income Etf 주식 (MFLX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.55 | $16.37 | $1.18 | 121,993.0 | -2.67% |
| 2024-11 | $17.47 | $16.98 | $0.4884 | 54,919.0 | +1.57% |
| 2024-10 | $17.57 | $16.64 | $0.9325 | 57,180.0 | -1.69% |
| 2024-09 | $17.61 | $17.20 | $0.41 | 46,334.0 | +0.63% |
| 2024-08 | $17.46 | $17.03 | $0.43 | 48,129.0 | +1.05% |
| 2024-07 | $17.18 | $16.93 | $0.25 | 20,401.0 | +1.03% |
| 2024-06 | $17.14 | $16.69 | $0.45 | 48,152.0 | +2.14% |
| 2024-05 | $17.01 | $16.64 | $0.37 | 46,909.0 | -0.60% |
| 2024-04 | $16.99 | $16.50 | $0.49 | 140,733.0 | -1.30% |
| 2024-03 | $17.09 | $16.90 | $0.188 | 25,696.0 | -0.06% |
| 2024-02 | $17.13 | $16.80 | $0.33 | 50,568.0 | +0.41% |
| 2024-01 | $17.86 | $16.66 | $1.20 | 194,992.0 | -0.94% |
First Trust Flexible Municipal High Income Etf 주식 (MFLX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.50 | $16.16 | $1.34 | 133,619.0 | +4.73% |
| 2023-11 | $16.95 | $15.39 | $1.56 | 214,762.0 | +4.42% |
| 2023-10 | $16.34 | $15.17 | $1.17 | 27,626.0 | +0.00% |
3.72%
자본화:
|
볼륨(24시간):