Stockscreener 앱 받기
16.55
0.06%
-0.010
시간 외 거래:
16.47
-0.075
-0.45%
First Trust Flexible Municipal High Income Etf 주식 (MFLX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-08 | $16.55 | $16.47 | $0.075 | 713.0 | -0.06% |
| 2025-05-07 | $16.57 | $16.55 | $0.0239 | 381.0 | +0.09% |
| 2025-05-06 | $16.63 | $16.44 | $0.19 | 1,703.0 | +0.03% |
| 2025-05-05 | $16.67 | $16.42 | $0.25 | 2,477.0 | -0.15% |
| 2025-05-02 | $17.35 | $16.56 | $0.79 | 996.0 | +0.49% |
| 2025-05-01 | $16.72 | $16.48 | $0.24 | 3,079.0 | -0.49% |
| 2025-04-30 | $16.69 | $16.53 | $0.1638 | 1,622.0 | -0.29% |
| 2025-04-29 | $16.61 | $16.59 | $0.02 | 407.0 | +0.90% |
| 2025-04-28 | $16.59 | $16.46 | $0.1285 | 1,480.0 | -0.53% |
| 2025-04-25 | $16.58 | $16.35 | $0.23 | 1,914.0 | +0.18% |
| 2025-04-24 | $16.55 | $16.30 | $0.25 | 1,274.0 | +0.43% |
| 2025-04-23 | $16.54 | $16.33 | $0.21 | 7,331.0 | +2.11% |
| 2025-04-22 | $16.42 | $16.11 | $0.31 | 5,280.0 | -0.43% |
| 2025-04-21 | $16.60 | $16.18 | $0.42 | 2,114.0 | -1.79% |
| 2025-04-17 | $16.66 | $16.27 | $0.39 | 25,357.0 | +0.21% |
| 2025-04-16 | $16.62 | $16.41 | $0.2085 | 17,670.0 | -0.78% |
| 2025-04-15 | $16.59 | $16.15 | $0.44 | 11,441.0 | +0.24% |
| 2025-04-14 | $16.53 | $16.12 | $0.41 | 2,035.0 | +3.05% |
| 2025-04-11 | $16.27 | $15.93 | $0.3395 | 2,457.0 | -3.49% |
| 2025-04-10 | $16.62 | $16.16 | $0.4557 | 10,818.0 | +2.72% |
| 2025-04-09 | $16.18 | $15.94 | $0.24 | 5,601.0 | -1.88% |
First Trust Flexible Municipal High Income Etf 주식 (MFLX) 연도별 가격 이력
이 심층 분석에서는 First Trust Flexible Municipal High Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MFLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Flexible Municipal High Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Flexible Municipal High Income Etf 주식 (MFLX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $17.35 | $16.42 | $0.93 | 10,062.0 | -0.10% |
| 2025-04 | $17.18 | $15.93 | $1.25 | 107,144.0 | -2.12% |
| 2025-03 | $17.33 | $16.68 | $0.65 | 46,955.0 | -2.20% |
| 2025-02 | $18.91 | $16.67 | $2.24 | 68,353.0 | +1.11% |
| 2025-01 | $17.81 | $15.60 | $2.21 | 103,742.0 | +0.41% |
First Trust Flexible Municipal High Income Etf 주식 (MFLX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.55 | $16.37 | $1.18 | 121,993.0 | -2.67% |
| 2024-11 | $17.47 | $16.98 | $0.4884 | 54,919.0 | +1.57% |
| 2024-10 | $17.57 | $16.64 | $0.9325 | 57,180.0 | -1.69% |
| 2024-09 | $17.61 | $17.20 | $0.41 | 46,334.0 | +0.63% |
| 2024-08 | $17.46 | $17.03 | $0.43 | 48,129.0 | +1.05% |
| 2024-07 | $17.18 | $16.93 | $0.25 | 20,401.0 | +1.03% |
| 2024-06 | $17.14 | $16.69 | $0.45 | 48,152.0 | +2.14% |
| 2024-05 | $17.01 | $16.64 | $0.37 | 46,909.0 | -0.60% |
| 2024-04 | $16.99 | $16.50 | $0.49 | 140,733.0 | -1.30% |
| 2024-03 | $17.09 | $16.90 | $0.188 | 25,696.0 | -0.06% |
| 2024-02 | $17.13 | $16.80 | $0.33 | 50,568.0 | +0.41% |
| 2024-01 | $17.86 | $16.66 | $1.20 | 194,992.0 | -0.94% |
First Trust Flexible Municipal High Income Etf 주식 (MFLX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.50 | $16.16 | $1.34 | 133,619.0 | +4.73% |
| 2023-11 | $16.95 | $15.39 | $1.56 | 214,762.0 | +4.42% |
| 2023-10 | $16.34 | $15.17 | $1.17 | 27,626.0 | +0.00% |
0.42%
0.35%
자본화:
|
볼륨(24시간):