16.96
price up icon0.36%   0.06
after-market 시간 외 거래: 16.96
loading

First Trust Flexible Municipal High Income Etf 주식 (MFLX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-01-17 $16.96 $16.96 $0.00 65.00 +0.36%
2025-01-16 $16.94 $16.75 $0.19 6,572.0 +0.33%
2025-01-15 $16.86 $16.00 $0.866 2,199.0 +0.32%
2025-01-14 $16.84 $16.74 $0.10 2,104.0 -0.19%
2025-01-13 $16.85 $16.77 $0.0808 3,310.0 -0.20%
2025-01-10 $16.86 $16.82 $0.035 121.0 -0.21%
2025-01-08 $16.96 $15.60 $1.36 9,994.0 -0.88%
2025-01-07 $17.04 $17.00 $0.04 1,014.0 -0.41%
2025-01-06 $17.11 $16.99 $0.12 4,686.0 +0.35%
2025-01-03 $17.81 $16.89 $0.92 3,267.0 +0.24%
2025-01-02 $17.03 $16.99 $0.04 856.0 -0.18%
2024-12-31 $17.05 $16.94 $0.1094 1,732.0 +0.41%
2024-12-30 $17.16 $16.37 $0.7937 10,149.0 +0.27%
2024-12-27 $17.01 $16.93 $0.0844 11,684.0 -0.56%
2024-12-26 $17.02 $16.93 $0.0899 1,163.0 +0.73%
2024-12-24 $17.01 $16.90 $0.1122 817.0 -0.85%

First Trust Flexible Municipal High Income Etf 주식 (MFLX) 연도별 가격 이력

이 심층 분석에서는 First Trust Flexible Municipal High Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MFLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Flexible Municipal High Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust Flexible Municipal High Income Etf 주식 (MFLX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-01 $17.81 $15.60 $2.21 34,253.0 -0.47%

First Trust Flexible Municipal High Income Etf 주식 (MFLX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.55 $16.37 $1.18 121,993.0 -2.67%
2024-11 $17.47 $16.98 $0.4884 54,919.0 +1.57%
2024-10 $17.57 $16.64 $0.9325 57,180.0 -1.69%
2024-09 $17.61 $17.20 $0.41 46,334.0 +0.63%
2024-08 $17.46 $17.03 $0.43 48,129.0 +1.05%
2024-07 $17.18 $16.93 $0.25 20,401.0 +1.03%
2024-06 $17.14 $16.69 $0.45 48,152.0 +2.14%
2024-05 $17.01 $16.64 $0.37 46,909.0 -0.60%
2024-04 $16.99 $16.50 $0.49 140,733.0 -1.30%
2024-03 $17.09 $16.90 $0.188 25,696.0 -0.06%
2024-02 $17.13 $16.80 $0.33 50,568.0 +0.41%
2024-01 $17.86 $16.66 $1.20 194,992.0 -0.94%

First Trust Flexible Municipal High Income Etf 주식 (MFLX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.50 $16.16 $1.34 133,619.0 +4.73%
2023-11 $16.95 $15.39 $1.56 214,762.0 +4.42%
2023-10 $16.34 $15.17 $1.17 27,626.0 +0.00%
exchange_traded_fund VTV
$174.68
price up icon 0.56%
exchange_traded_fund VUG
$415.91
price up icon 1.32%
exchange_traded_fund IJH
$64.70
price up icon 0.45%
exchange_traded_fund EFA
$76.78
price up icon 0.41%
exchange_traded_fund IWF
$406.98
price up icon 1.23%
exchange_traded_fund QQQ
$521.74
price up icon 1.69%
자본화:     |  볼륨(24시간):