Stockscreener 앱 받기
17.43
0.12%
0.0212
시간 외 거래:
17.46
0.03
+0.17%
First Trust Flexible Municipal High Income Etf 주식 (MFLX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-06 | $17.46 | $17.38 | $0.08 | 2,829.0 | +0.12% |
| 2024-09-05 | $17.44 | $17.34 | $0.10 | 3,051.0 | +0.48% |
| 2024-09-04 | $17.34 | $17.30 | $0.035 | 2,128.0 | +0.14% |
| 2024-09-03 | $17.30 | $17.28 | $0.0176 | 578.0 | -0.29% |
| 2024-08-30 | $17.39 | $17.35 | $0.04 | 1,391.0 | +0.17% |
| 2024-08-29 | $17.32 | $17.03 | $0.29 | 7,566.0 | +0.17% |
| 2024-08-28 | $17.35 | $17.28 | $0.07 | 1,454.0 | -0.03% |
| 2024-08-27 | $17.30 | $17.30 | $0.00 | 93.00 | -0.09% |
| 2024-08-26 | $17.31 | $17.26 | $0.05 | 1,537.0 | -0.09% |
| 2024-08-23 | $17.33 | $17.27 | $0.06 | 2,605.0 | +0.29% |
| 2024-08-22 | $17.27 | $17.27 | $0.00 | 446.0 | +0.12% |
| 2024-08-21 | $17.30 | $17.25 | $0.05 | 456.0 | -0.17% |
| 2024-08-20 | $17.31 | $17.29 | $0.0259 | 167.0 | -0.32% |
| 2024-08-19 | $17.34 | $17.24 | $0.10 | 1,305.0 | +0.41% |
| 2024-08-16 | $17.32 | $17.23 | $0.09 | 4,853.0 | +0.20% |
| 2024-08-15 | $17.23 | $17.20 | $0.035 | 2,675.0 | -0.66% |
| 2024-08-14 | $17.35 | $17.26 | $0.09 | 573.0 | +0.43% |
| 2024-08-13 | $17.27 | $17.27 | $0.00 | 167.0 | +0.33% |
| 2024-08-12 | $17.23 | $17.20 | $0.03 | 4,371.0 | -0.10% |
| 2024-08-09 | $17.25 | $17.19 | $0.0606 | 704.0 | +0.12% |
| 2024-08-08 | $17.21 | $17.21 | $0.00 | 90.00 | -0.23% |
First Trust Flexible Municipal High Income Etf 주식 (MFLX) 연도별 가격 이력
이 심층 분석에서는 First Trust Flexible Municipal High Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MFLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Flexible Municipal High Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Flexible Municipal High Income Etf 주식 (MFLX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $17.46 | $17.28 | $0.1776 | 11,415.0 | +0.46% |
| 2024-08 | $17.46 | $17.03 | $0.43 | 48,129.0 | +1.05% |
| 2024-07 | $17.18 | $16.93 | $0.25 | 20,401.0 | +1.03% |
| 2024-06 | $17.14 | $16.69 | $0.45 | 48,152.0 | +2.14% |
| 2024-05 | $17.01 | $16.64 | $0.37 | 46,909.0 | -0.60% |
| 2024-04 | $16.99 | $16.50 | $0.49 | 140,733.0 | -1.30% |
| 2024-03 | $17.09 | $16.90 | $0.188 | 25,696.0 | -0.06% |
| 2024-02 | $17.13 | $16.80 | $0.33 | 50,568.0 | +0.41% |
| 2024-01 | $17.86 | $16.66 | $1.20 | 194,992.0 | -0.94% |
First Trust Flexible Municipal High Income Etf 주식 (MFLX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.50 | $16.16 | $1.34 | 133,619.0 | +4.73% |
| 2023-11 | $16.95 | $15.39 | $1.56 | 214,762.0 | +4.42% |
| 2023-10 | $16.34 | $15.17 | $1.17 | 27,626.0 | +0.00% |
1.28%
자본화:
|
볼륨(24시간):