Stockscreener 앱 받기
17.25
0.12%
0.02
First Trust Flexible Municipal High Income Etf 주식 (MFLX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $17.25 | $17.20 | $0.05 | 4,553.0 | +0.12% |
| 2024-11-21 | $17.23 | $17.19 | $0.04 | 2,511.0 | -0.12% |
| 2024-11-20 | $17.32 | $17.23 | $0.09 | 1,742.0 | -0.29% |
| 2024-11-19 | $17.30 | $17.30 | $0.00 | 2.00 | +0.23% |
| 2024-11-18 | $17.26 | $17.21 | $0.05 | 768.0 | -0.03% |
| 2024-11-15 | $17.27 | $17.09 | $0.18 | 8,439.0 | +0.05% |
| 2024-11-14 | $17.30 | $17.21 | $0.0865 | 8,350.0 | -0.02% |
| 2024-11-13 | $17.29 | $17.26 | $0.03 | 1,803.0 | -0.17% |
| 2024-11-12 | $17.29 | $17.20 | $0.095 | 2,258.0 | +0.35% |
| 2024-11-11 | $17.24 | $17.18 | $0.06 | 5,632.0 | -0.09% |
| 2024-11-08 | $17.25 | $17.18 | $0.065 | 366.0 | +0.32% |
| 2024-11-07 | $17.19 | $17.19 | $0.00 | 9.00 | +1.24% |
| 2024-11-06 | $16.98 | $16.98 | $0.00 | 4.00 | -1.48% |
| 2024-11-05 | $17.27 | $17.23 | $0.045 | 3,307.0 | +0.38% |
| 2024-11-04 | $17.24 | $17.17 | $0.0681 | 5,956.0 | -0.29% |
| 2024-11-01 | $17.22 | $17.22 | $0.00 | 268.0 | +0.32% |
| 2024-10-31 | $17.21 | $17.11 | $0.10 | 7,848.0 | -0.09% |
| 2024-10-30 | $17.26 | $17.18 | $0.08 | 619.0 | +0.35% |
| 2024-10-29 | $17.12 | $17.12 | $0.00 | 49.00 | -0.98% |
| 2024-10-28 | $17.29 | $17.21 | $0.08 | 2,703.0 | +0.20% |
| 2024-10-25 | $17.36 | $17.25 | $0.1009 | 334.0 | +0.17% |
| 2024-10-24 | $17.23 | $16.64 | $0.5849 | 5,206.0 | +0.26% |
First Trust Flexible Municipal High Income Etf 주식 (MFLX) 연도별 가격 이력
이 심층 분석에서는 First Trust Flexible Municipal High Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MFLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Flexible Municipal High Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Flexible Municipal High Income Etf 주식 (MFLX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $17.32 | $16.98 | $0.34 | 50,521.0 | +0.50% |
| 2024-10 | $17.57 | $16.64 | $0.9325 | 57,180.0 | -1.69% |
| 2024-09 | $17.61 | $17.20 | $0.41 | 46,334.0 | +0.63% |
| 2024-08 | $17.46 | $17.03 | $0.43 | 48,129.0 | +1.05% |
| 2024-07 | $17.18 | $16.93 | $0.25 | 20,401.0 | +1.03% |
| 2024-06 | $17.14 | $16.69 | $0.45 | 48,152.0 | +2.14% |
| 2024-05 | $17.01 | $16.64 | $0.37 | 46,909.0 | -0.60% |
| 2024-04 | $16.99 | $16.50 | $0.49 | 140,733.0 | -1.30% |
| 2024-03 | $17.09 | $16.90 | $0.188 | 25,696.0 | -0.06% |
| 2024-02 | $17.13 | $16.80 | $0.33 | 50,568.0 | +0.41% |
| 2024-01 | $17.86 | $16.66 | $1.20 | 194,992.0 | -0.94% |
First Trust Flexible Municipal High Income Etf 주식 (MFLX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.50 | $16.16 | $1.34 | 133,619.0 | +4.73% |
| 2023-11 | $16.95 | $15.39 | $1.56 | 214,762.0 | +4.42% |
| 2023-10 | $16.34 | $15.17 | $1.17 | 27,626.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):