Stockscreener 앱 받기
17.16
0.03%
-0.005
First Trust Flexible Municipal High Income Etf 주식 (MFLX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $17.20 | $17.16 | $0.045 | 297.0 | -0.03% |
| 2025-02-20 | $17.17 | $17.09 | $0.0842 | 1,861.0 | +0.18% |
| 2025-02-19 | $17.18 | $17.13 | $0.05 | 10,087.0 | +0.23% |
| 2025-02-18 | $17.15 | $17.08 | $0.069 | 1,206.0 | -0.18% |
| 2025-02-14 | $17.17 | $17.10 | $0.07 | 324.0 | +0.47% |
| 2025-02-13 | $17.11 | $17.04 | $0.07 | 2,997.0 | -0.23% |
| 2025-02-12 | $17.15 | $16.98 | $0.1667 | 26,548.0 | -0.52% |
| 2025-02-11 | $18.91 | $17.14 | $1.77 | 2,785.0 | -0.11% |
| 2025-02-10 | $17.21 | $17.19 | $0.0204 | 7,548.0 | -0.06% |
| 2025-02-07 | $17.20 | $17.20 | $0.0004 | 839.0 | +0.29% |
| 2025-02-06 | $17.15 | $17.15 | $0.00 | 2.00 | -0.52% |
| 2025-02-05 | $17.24 | $17.16 | $0.08 | 1,857.0 | +1.08% |
| 2025-02-04 | $17.05 | $16.67 | $0.3812 | 6,171.0 | -0.03% |
| 2025-02-03 | $17.06 | $17.03 | $0.0307 | 2,833.0 | -0.29% |
| 2025-01-31 | $17.11 | $17.03 | $0.08 | 4,470.0 | +0.82% |
| 2025-01-30 | $17.08 | $16.95 | $0.13 | 11,998.0 | -0.03% |
| 2025-01-29 | $16.98 | $16.94 | $0.035 | 8,353.0 | -0.32% |
| 2025-01-28 | $17.09 | $16.95 | $0.14 | 2,543.0 | -0.18% |
| 2025-01-27 | $17.78 | $17.06 | $0.72 | 8,832.0 | +0.83% |
| 2025-01-24 | $16.94 | $16.89 | $0.05 | 3,330.0 | +0.15% |
| 2025-01-23 | $17.10 | $16.25 | $0.8501 | 10,992.0 | -0.44% |
First Trust Flexible Municipal High Income Etf 주식 (MFLX) 연도별 가격 이력
이 심층 분석에서는 First Trust Flexible Municipal High Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MFLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Flexible Municipal High Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Flexible Municipal High Income Etf 주식 (MFLX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $18.91 | $16.67 | $2.24 | 65,652.0 | +0.26% |
| 2025-01 | $17.81 | $15.60 | $2.21 | 103,742.0 | +0.41% |
First Trust Flexible Municipal High Income Etf 주식 (MFLX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.55 | $16.37 | $1.18 | 121,993.0 | -2.67% |
| 2024-11 | $17.47 | $16.98 | $0.4884 | 54,919.0 | +1.57% |
| 2024-10 | $17.57 | $16.64 | $0.9325 | 57,180.0 | -1.69% |
| 2024-09 | $17.61 | $17.20 | $0.41 | 46,334.0 | +0.63% |
| 2024-08 | $17.46 | $17.03 | $0.43 | 48,129.0 | +1.05% |
| 2024-07 | $17.18 | $16.93 | $0.25 | 20,401.0 | +1.03% |
| 2024-06 | $17.14 | $16.69 | $0.45 | 48,152.0 | +2.14% |
| 2024-05 | $17.01 | $16.64 | $0.37 | 46,909.0 | -0.60% |
| 2024-04 | $16.99 | $16.50 | $0.49 | 140,733.0 | -1.30% |
| 2024-03 | $17.09 | $16.90 | $0.188 | 25,696.0 | -0.06% |
| 2024-02 | $17.13 | $16.80 | $0.33 | 50,568.0 | +0.41% |
| 2024-01 | $17.86 | $16.66 | $1.20 | 194,992.0 | -0.94% |
First Trust Flexible Municipal High Income Etf 주식 (MFLX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.50 | $16.16 | $1.34 | 133,619.0 | +4.73% |
| 2023-11 | $16.95 | $15.39 | $1.56 | 214,762.0 | +4.42% |
| 2023-10 | $16.34 | $15.17 | $1.17 | 27,626.0 | +0.00% |
1.15%
자본화:
|
볼륨(24시간):