Stockscreener 앱 받기
13.72
0.07%
-0.010
시간 외 거래:
13.71
-0.010
-0.07%
Midcap Financial Investment Corporation 주식 (MFIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-20 | $13.77 | $13.65 | $0.1208 | 613,357.0 | -0.07% |
| 2024-09-19 | $13.80 | $13.65 | $0.15 | 323,626.0 | +0.59% |
| 2024-09-18 | $13.74 | $13.54 | $0.205 | 350,180.0 | +0.37% |
| 2024-09-17 | $13.69 | $13.49 | $0.20 | 339,818.0 | +0.00% |
| 2024-09-16 | $13.83 | $13.59 | $0.2377 | 575,785.0 | -1.16% |
| 2024-09-13 | $13.79 | $13.64 | $0.15 | 298,471.0 | +0.73% |
| 2024-09-12 | $13.78 | $13.45 | $0.335 | 649,052.0 | +1.86% |
| 2024-09-11 | $13.51 | $13.33 | $0.175 | 469,863.0 | -0.30% |
| 2024-09-10 | $13.50 | $13.31 | $0.19 | 702,973.0 | -3.03% |
| 2024-09-09 | $14.00 | $13.85 | $0.1499 | 493,676.0 | -0.14% |
| 2024-09-06 | $13.95 | $13.75 | $0.20 | 408,555.0 | -0.14% |
| 2024-09-05 | $13.98 | $13.86 | $0.1168 | 208,802.0 | +0.14% |
| 2024-09-04 | $13.96 | $13.86 | $0.105 | 217,916.0 | +0.07% |
| 2024-09-03 | $13.98 | $13.83 | $0.15 | 262,035.0 | -0.36% |
| 2024-08-30 | $13.97 | $13.85 | $0.13 | 289,723.0 | +0.51% |
| 2024-08-29 | $13.91 | $13.78 | $0.14 | 248,227.0 | +0.36% |
| 2024-08-28 | $14.00 | $13.78 | $0.22 | 336,802.0 | -0.50% |
| 2024-08-27 | $14.00 | $13.78 | $0.22 | 453,055.0 | +0.51% |
| 2024-08-26 | $13.89 | $13.77 | $0.116 | 373,546.0 | +0.00% |
| 2024-08-23 | $13.85 | $13.72 | $0.13 | 397,941.0 | +0.88% |
| 2024-08-22 | $13.77 | $13.64 | $0.129 | 264,280.0 | -0.15% |
| 2024-08-21 | $13.80 | $13.62 | $0.18 | 295,432.0 | +0.00% |
Midcap Financial Investment Corporation 주식 (MFIC) 연도별 가격 이력
이 심층 분석에서는 Midcap Financial Investment Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MFIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Midcap Financial Investment Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Midcap Financial Investment Corporation 주식 (MFIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $14.00 | $13.31 | $0.69 | 6,527,466.0 | -1.51% |
| 2024-08 | $14.30 | $12.26 | $2.04 | 11,418,333.0 | -1.90% |
| 2024-07 | $15.70 | $13.82 | $1.88 | 10,509,401.0 | -6.21% |
| 2024-06 | $16.36 | $14.90 | $1.46 | 4,674,408.0 | -6.02% |
| 2024-05 | $16.14 | $15.08 | $1.06 | 4,336,732.0 | +5.99% |
| 2024-04 | $15.38 | $14.67 | $0.705 | 4,692,098.0 | +1.06% |
| 2024-03 | $15.15 | $14.25 | $0.90 | 6,827,811.0 | +2.10% |
| 2024-02 | $14.74 | $13.52 | $1.22 | 4,133,860.0 | +6.20% |
| 2024-01 | $14.22 | $13.41 | $0.81 | 3,999,416.0 | +1.39% |
Midcap Financial Investment Corporation 주식 (MFIC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.89 | $13.32 | $0.565 | 5,124,525.0 | +1.56% |
| 2023-11 | $13.57 | $12.77 | $0.80 | 3,176,222.0 | +5.48% |
| 2023-10 | $13.82 | $12.51 | $1.31 | 3,453,082.0 | -7.13% |
| 2023-09 | $13.99 | $13.13 | $0.86 | 4,050,163.0 | +1.48% |
| 2023-08 | $14.03 | $13.04 | $0.99 | 4,581,447.0 | -0.37% |
| 2023-07 | $13.74 | $12.35 | $1.39 | 3,833,398.0 | +8.28% |
| 2023-06 | $12.77 | $11.64 | $1.13 | 5,242,677.0 | +7.90% |
| 2023-05 | $11.75 | $10.78 | $0.9692 | 3,024,885.0 | +2.83% |
| 2023-04 | $11.61 | $10.90 | $0.71 | 3,184,126.0 | -0.70% |
| 2023-03 | $11.69 | $10.39 | $1.30 | 4,881,624.0 | +0.00% |
2.04%
0.16%
자본화:
|
볼륨(24시간):