Stockscreener 앱 받기
12.19
0.41%
0.05
Midcap Financial Investment Corporation 주식 (MFIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $12.20 | $12.00 | $0.20 | 284,104.0 | +0.41% |
| 2025-10-31 | $12.24 | $11.98 | $0.2691 | 343,211.0 | +0.41% |
| 2025-10-30 | $12.26 | $11.95 | $0.3124 | 445,005.0 | -1.31% |
| 2025-10-29 | $12.50 | $12.21 | $0.29 | 507,972.0 | -1.21% |
| 2025-10-28 | $12.46 | $12.38 | $0.085 | 418,327.0 | +0.00% |
| 2025-10-27 | $12.40 | $12.20 | $0.20 | 541,139.0 | +1.64% |
| 2025-10-24 | $12.22 | $12.08 | $0.1363 | 300,483.0 | +0.99% |
| 2025-10-23 | $12.09 | $11.92 | $0.1725 | 323,185.0 | +1.26% |
| 2025-10-22 | $11.98 | $11.84 | $0.14 | 378,379.0 | +0.25% |
| 2025-10-21 | $11.94 | $11.61 | $0.3299 | 288,994.0 | +1.36% |
| 2025-10-20 | $11.77 | $11.62 | $0.1499 | 352,693.0 | +0.51% |
| 2025-10-17 | $11.72 | $11.52 | $0.205 | 746,683.0 | +1.30% |
| 2025-10-16 | $11.90 | $11.49 | $0.415 | 501,837.0 | -2.29% |
| 2025-10-15 | $11.97 | $11.71 | $0.26 | 511,507.0 | -0.42% |
| 2025-10-14 | $11.87 | $11.62 | $0.2456 | 347,914.0 | +1.28% |
| 2025-10-13 | $11.72 | $11.48 | $0.245 | 518,192.0 | +2.09% |
| 2025-10-10 | $11.58 | $11.33 | $0.25 | 546,186.0 | -0.78% |
| 2025-10-09 | $11.76 | $11.45 | $0.31 | 605,078.0 | -1.45% |
| 2025-10-08 | $11.82 | $11.66 | $0.1599 | 356,024.0 | +0.00% |
| 2025-10-07 | $11.88 | $11.60 | $0.28 | 726,660.0 | +0.09% |
Midcap Financial Investment Corporation 주식 (MFIC) 연도별 가격 이력
이 심층 분석에서는 Midcap Financial Investment Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MFIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Midcap Financial Investment Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Midcap Financial Investment Corporation 주식 (MFIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $12.20 | $12.00 | $0.20 | 568,208.0 | +0.41% |
| 2025-10 | $12.50 | $11.33 | $1.17 | 10,593,035.0 | +1.25% |
| 2025-09 | $13.21 | $11.88 | $1.33 | 11,116,285.0 | -9.30% |
| 2025-08 | $13.34 | $12.20 | $1.14 | 7,255,977.0 | +4.92% |
| 2025-07 | $13.51 | $12.44 | $1.07 | 6,942,599.0 | -0.16% |
| 2025-06 | $13.24 | $12.06 | $1.18 | 9,295,396.0 | -3.85% |
| 2025-05 | $13.17 | $11.73 | $1.44 | 7,209,969.0 | +10.67% |
| 2025-04 | $12.95 | $10.18 | $2.77 | 11,761,624.0 | -7.78% |
| 2025-03 | $13.93 | $12.35 | $1.58 | 13,657,659.0 | -6.68% |
| 2025-02 | $14.74 | $13.51 | $1.23 | 7,660,414.0 | -1.57% |
| 2025-01 | $14.09 | $13.04 | $1.04 | 6,258,285.0 | +3.78% |
Midcap Financial Investment Corporation 주식 (MFIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.28 | $13.18 | $1.10 | 8,709,105.0 | -4.30% |
| 2024-11 | $14.20 | $13.07 | $1.13 | 7,106,332.0 | +5.98% |
| 2024-10 | $13.59 | $13.15 | $0.44 | 7,588,421.0 | -0.15% |
| 2024-09 | $14.00 | $13.29 | $0.71 | 9,017,548.0 | -3.88% |
| 2024-08 | $14.30 | $12.26 | $2.04 | 11,418,333.0 | -1.90% |
| 2024-07 | $15.70 | $13.82 | $1.88 | 10,509,401.0 | -6.21% |
| 2024-06 | $16.36 | $14.90 | $1.46 | 4,674,408.0 | -6.02% |
| 2024-05 | $16.14 | $15.08 | $1.06 | 4,336,732.0 | +5.99% |
| 2024-04 | $15.38 | $14.67 | $0.705 | 4,692,098.0 | +1.06% |
| 2024-03 | $15.15 | $14.25 | $0.90 | 6,827,811.0 | +2.10% |
| 2024-02 | $14.74 | $13.52 | $1.22 | 4,133,860.0 | +6.20% |
| 2024-01 | $14.22 | $13.41 | $0.81 | 3,999,416.0 | +1.39% |
Midcap Financial Investment Corporation 주식 (MFIC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.89 | $13.32 | $0.565 | 5,124,525.0 | +1.56% |
| 2023-11 | $13.57 | $12.77 | $0.80 | 3,176,222.0 | +5.48% |
| 2023-10 | $13.82 | $12.51 | $1.31 | 3,453,082.0 | -7.13% |
| 2023-09 | $13.99 | $13.13 | $0.86 | 4,050,163.0 | +1.48% |
| 2023-08 | $14.03 | $13.04 | $0.99 | 4,581,447.0 | -0.37% |
| 2023-07 | $13.74 | $12.35 | $1.39 | 3,833,398.0 | +8.28% |
| 2023-06 | $12.77 | $11.64 | $1.13 | 5,242,677.0 | +7.90% |
| 2023-05 | $11.75 | $10.78 | $0.9692 | 3,024,885.0 | +2.83% |
| 2023-04 | $11.61 | $10.90 | $0.71 | 3,184,126.0 | -0.70% |
| 2023-03 | $11.69 | $10.39 | $1.30 | 4,881,624.0 | +0.00% |
0.13%
0.09%
자본화:
|
볼륨(24시간):