Stockscreener 앱 받기
10.94
0.55%
0.06
시장 영업 전:
10.99
0.05
+0.46%
Midcap Financial Investment Corp 주식 (MFIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-01 | $11.02 | $10.85 | $0.1699 | 420,726.0 | +0.55% |
| 2026-05-29 | $11.02 | $10.79 | $0.225 | 436,883.0 | +0.37% |
| 2026-05-28 | $10.93 | $10.75 | $0.182 | 471,374.0 | +0.09% |
| 2026-05-27 | $10.88 | $10.73 | $0.155 | 739,130.0 | +1.12% |
| 2026-05-26 | $10.90 | $10.60 | $0.30 | 596,947.0 | +1.04% |
| 2026-05-22 | $10.79 | $10.54 | $0.255 | 670,650.0 | -0.47% |
| 2026-05-21 | $10.82 | $10.55 | $0.27 | 1,228,981.0 | -0.47% |
| 2026-05-20 | $10.74 | $10.48 | $0.26 | 561,618.0 | +1.52% |
| 2026-05-19 | $10.72 | $10.52 | $0.20 | 550,404.0 | -1.68% |
| 2026-05-18 | $11.00 | $10.71 | $0.29 | 482,921.0 | -2.72% |
| 2026-05-15 | $11.10 | $10.90 | $0.1999 | 544,209.0 | +0.36% |
| 2026-05-14 | $11.17 | $10.96 | $0.206 | 599,399.0 | -0.27% |
| 2026-05-13 | $11.23 | $11.01 | $0.22 | 583,154.0 | -1.26% |
| 2026-05-12 | $11.25 | $11.03 | $0.22 | 766,485.0 | +0.45% |
| 2026-05-11 | $11.75 | $11.10 | $0.655 | 1,380,808.0 | -4.97% |
| 2026-05-08 | $11.94 | $11.66 | $0.27 | 734,934.0 | -1.39% |
| 2026-05-07 | $12.03 | $11.49 | $0.54 | 658,739.0 | -1.86% |
| 2026-05-06 | $12.26 | $11.93 | $0.335 | 717,749.0 | -1.31% |
| 2026-05-05 | $12.24 | $11.91 | $0.33 | 858,826.0 | +0.91% |
Midcap Financial Investment Corp 주식 (MFIC) 연도별 가격 이력
이 심층 분석에서는 Midcap Financial Investment Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MFIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Midcap Financial Investment Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Midcap Financial Investment Corp 주식 (MFIC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $11.02 | $10.85 | $0.1699 | 420,726.0 | +0.00% |
| 2026-05 | $12.26 | $10.48 | $1.78 | 14,366,734.0 | -7.37% |
| 2026-04 | $11.97 | $11.08 | $0.89 | 19,463,976.0 | +5.07% |
| 2026-03 | $11.32 | $9.48 | $1.84 | 31,588,630.0 | +16.12% |
| 2026-02 | $11.63 | $9.62 | $2.02 | 19,142,924.0 | -13.49% |
| 2026-01 | $11.80 | $11.04 | $0.765 | 11,960,298.0 | -2.19% |
Midcap Financial Investment Corp 주식 (MFIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.34 | $11.34 | $0.995 | 16,961,680.0 | -6.07% |
| 2025-11 | $12.34 | $11.39 | $0.95 | 10,324,609.0 | +0.49% |
| 2025-10 | $12.50 | $11.33 | $1.17 | 10,593,035.0 | +1.25% |
| 2025-09 | $13.21 | $11.88 | $1.33 | 11,116,285.0 | -9.30% |
| 2025-08 | $13.34 | $12.20 | $1.14 | 7,255,977.0 | +4.92% |
| 2025-07 | $13.51 | $12.44 | $1.07 | 6,942,599.0 | -0.16% |
| 2025-06 | $13.24 | $12.06 | $1.18 | 9,295,396.0 | -3.85% |
| 2025-05 | $13.17 | $11.73 | $1.44 | 7,209,969.0 | +10.67% |
| 2025-04 | $12.95 | $10.18 | $2.77 | 11,761,624.0 | -7.78% |
| 2025-03 | $13.93 | $12.35 | $1.58 | 13,657,659.0 | -6.68% |
| 2025-02 | $14.74 | $13.51 | $1.23 | 7,660,414.0 | -1.57% |
| 2025-01 | $14.09 | $13.04 | $1.04 | 6,258,285.0 | +3.78% |
Midcap Financial Investment Corp 주식 (MFIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.28 | $13.18 | $1.10 | 8,709,105.0 | -4.30% |
| 2024-11 | $14.20 | $13.07 | $1.13 | 7,106,332.0 | +5.98% |
| 2024-10 | $13.59 | $13.15 | $0.44 | 7,588,421.0 | -0.15% |
| 2024-09 | $14.00 | $13.29 | $0.71 | 9,017,548.0 | -3.88% |
| 2024-08 | $14.30 | $12.26 | $2.04 | 11,418,333.0 | -1.90% |
| 2024-07 | $15.70 | $13.82 | $1.88 | 10,509,401.0 | -6.21% |
| 2024-06 | $16.36 | $14.90 | $1.46 | 4,674,408.0 | -6.02% |
| 2024-05 | $16.14 | $15.08 | $1.06 | 4,336,732.0 | +5.99% |
| 2024-04 | $15.38 | $14.67 | $0.705 | 4,692,098.0 | +1.06% |
| 2024-03 | $15.15 | $14.25 | $0.90 | 6,827,811.0 | +2.10% |
| 2024-02 | $14.74 | $13.52 | $1.22 | 4,133,860.0 | +6.20% |
| 2024-01 | $14.22 | $13.41 | $0.81 | 3,999,416.0 | +1.39% |
0.19%
0.38%
자본화:
|
볼륨(24시간):