Stockscreener 앱 받기
11.54
0.14%
0.015
Midcap Financial Investment Corp 주식 (MFIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-22 | $11.71 | $11.54 | $0.165 | 226,263.0 | +0.13% |
| 2026-04-21 | $11.84 | $11.52 | $0.32 | 588,954.0 | -2.54% |
| 2026-04-20 | $11.90 | $11.76 | $0.145 | 458,953.0 | -0.42% |
| 2026-04-17 | $11.97 | $11.76 | $0.21 | 1,106,151.0 | +1.45% |
| 2026-04-16 | $11.79 | $11.56 | $0.225 | 917,032.0 | +0.00% |
| 2026-04-15 | $11.76 | $11.46 | $0.295 | 1,573,822.0 | +0.00% |
| 2026-04-14 | $11.84 | $11.50 | $0.34 | 1,562,511.0 | -0.59% |
| 2026-04-13 | $11.80 | $11.45 | $0.355 | 913,586.0 | +0.77% |
| 2026-04-10 | $11.76 | $11.61 | $0.155 | 1,164,068.0 | +0.60% |
| 2026-04-09 | $11.74 | $11.58 | $0.165 | 1,237,520.0 | -0.60% |
| 2026-04-08 | $11.88 | $11.61 | $0.275 | 1,111,886.0 | +1.30% |
| 2026-04-07 | $11.71 | $11.44 | $0.27 | 1,565,695.0 | -0.09% |
| 2026-04-06 | $11.66 | $11.40 | $0.26 | 1,237,329.0 | +1.32% |
| 2026-04-02 | $11.47 | $11.11 | $0.3583 | 1,343,748.0 | +1.42% |
| 2026-04-01 | $11.37 | $11.08 | $0.29 | 1,424,572.0 | +0.00% |
| 2026-03-31 | $11.29 | $11.05 | $0.23 | 1,158,639.0 | +2.55% |
| 2026-03-30 | $11.12 | $10.79 | $0.325 | 1,265,719.0 | +1.58% |
| 2026-03-27 | $11.08 | $10.74 | $0.34 | 1,263,107.0 | -2.26% |
| 2026-03-26 | $11.32 | $11.02 | $0.31 | 1,748,454.0 | -1.52% |
| 2026-03-25 | $11.29 | $10.99 | $0.305 | 1,347,758.0 | +2.84% |
| 2026-03-24 | $11.10 | $10.89 | $0.205 | 1,367,541.0 | -1.54% |
Midcap Financial Investment Corp 주식 (MFIC) 연도별 가격 이력
이 심층 분석에서는 Midcap Financial Investment Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MFIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Midcap Financial Investment Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Midcap Financial Investment Corp 주식 (MFIC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $11.97 | $11.08 | $0.89 | 16,432,090.0 | +2.71% |
| 2026-03 | $11.32 | $9.48 | $1.84 | 31,588,630.0 | +16.12% |
| 2026-02 | $11.63 | $9.62 | $2.02 | 19,142,924.0 | -13.49% |
| 2026-01 | $11.80 | $11.04 | $0.765 | 11,960,298.0 | -2.19% |
Midcap Financial Investment Corp 주식 (MFIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.34 | $11.34 | $0.995 | 16,961,680.0 | -6.07% |
| 2025-11 | $12.34 | $11.39 | $0.95 | 10,324,609.0 | +0.49% |
| 2025-10 | $12.50 | $11.33 | $1.17 | 10,593,035.0 | +1.25% |
| 2025-09 | $13.21 | $11.88 | $1.33 | 11,116,285.0 | -9.30% |
| 2025-08 | $13.34 | $12.20 | $1.14 | 7,255,977.0 | +4.92% |
| 2025-07 | $13.51 | $12.44 | $1.07 | 6,942,599.0 | -0.16% |
| 2025-06 | $13.24 | $12.06 | $1.18 | 9,295,396.0 | -3.85% |
| 2025-05 | $13.17 | $11.73 | $1.44 | 7,209,969.0 | +10.67% |
| 2025-04 | $12.95 | $10.18 | $2.77 | 11,761,624.0 | -7.78% |
| 2025-03 | $13.93 | $12.35 | $1.58 | 13,657,659.0 | -6.68% |
| 2025-02 | $14.74 | $13.51 | $1.23 | 7,660,414.0 | -1.57% |
| 2025-01 | $14.09 | $13.04 | $1.04 | 6,258,285.0 | +3.78% |
Midcap Financial Investment Corp 주식 (MFIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.28 | $13.18 | $1.10 | 8,709,105.0 | -4.30% |
| 2024-11 | $14.20 | $13.07 | $1.13 | 7,106,332.0 | +5.98% |
| 2024-10 | $13.59 | $13.15 | $0.44 | 7,588,421.0 | -0.15% |
| 2024-09 | $14.00 | $13.29 | $0.71 | 9,017,548.0 | -3.88% |
| 2024-08 | $14.30 | $12.26 | $2.04 | 11,418,333.0 | -1.90% |
| 2024-07 | $15.70 | $13.82 | $1.88 | 10,509,401.0 | -6.21% |
| 2024-06 | $16.36 | $14.90 | $1.46 | 4,674,408.0 | -6.02% |
| 2024-05 | $16.14 | $15.08 | $1.06 | 4,336,732.0 | +5.99% |
| 2024-04 | $15.38 | $14.67 | $0.705 | 4,692,098.0 | +1.06% |
| 2024-03 | $15.15 | $14.25 | $0.90 | 6,827,811.0 | +2.10% |
| 2024-02 | $14.74 | $13.52 | $1.22 | 4,133,860.0 | +6.20% |
| 2024-01 | $14.22 | $13.41 | $0.81 | 3,999,416.0 | +1.39% |
0.47%
2.50%
자본화:
|
볼륨(24시간):