0.73
price down icon1.34%   -0.0099
after-market 시간 외 거래: .73
loading

Mf International Ltd 주식 (MFI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $0.7377 $0.705 $0.0327 44,164.0 -1.34%
2024-11-20 $0.74 $0.7013 $0.0387 32,194.0 -0.01%
2024-11-19 $0.74 $0.701 $0.039 20,803.0 +1.37%
2024-11-18 $0.749 $0.702 $0.047 40,011.0 -2.54%
2024-11-15 $0.7926 $0.7363 $0.0564 45,145.0 -6.36%
2024-11-14 $0.8102 $0.76 $0.0502 16,153.0 -0.01%
2024-11-13 $0.90 $0.7586 $0.1414 81,700.0 -0.62%
2024-11-12 $0.8248 $0.78 $0.0448 35,555.0 +0.60%
2024-11-11 $0.888 $0.753 $0.135 139,053.0 -5.19%
2024-11-08 $0.9003 $0.84 $0.0603 62,539.0 -6.22%
2024-11-07 $0.92 $0.85 $0.07 56,877.0 -1.10%
2024-11-06 $0.93 $0.865 $0.065 63,648.0 +1.11%
2024-11-05 $0.9051 $0.85 $0.0551 82,494.0 -2.17%
2024-11-04 $0.9535 $0.8704 $0.0831 194,219.0 +1.10%
2024-11-01 $1.08 $0.8201 $0.2599 1,143,670.0 +5.81%
2024-10-31 $0.87 $0.80 $0.07 96,722.0 +3.61%
2024-10-30 $0.94 $0.8203 $0.1197 84,836.0 -7.78%
2024-10-29 $0.9199 $0.8011 $0.1188 167,721.0 +5.83%
2024-10-28 $0.93 $0.7522 $0.1778 205,110.0 -8.44%
2024-10-25 $0.989 $0.75 $0.239 831,017.0 +17.50%
2024-10-24 $0.7905 $0.73 $0.0605 94,448.0 +5.40%
2024-10-23 $0.8097 $0.7305 $0.0792 85,295.0 -9.09%

Mf International Ltd 주식 (MFI) 연도별 가격 이력

이 심층 분석에서는 Mf International Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mf International Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mf International Ltd 주식 (MFI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $1.08 $0.701 $0.379 2,102,389.0 -15.12%
2024-10 $1.17 $0.7033 $0.4667 6,629,928.0 +11.69%
2024-09 $1.24 $0.5112 $0.7288 8,671,741.0 +18.43%
2024-08 $0.8299 $0.5063 $0.3237 1,869,780.0 -8.44%
2024-07 $0.98 $0.7101 $0.2699 2,848,926.0 -22.82%
2024-06 $2.35 $0.88 $1.47 49,192,598.0 -1.68%
2024-05 $1.59 $0.9116 $0.6784 11,369,065.0 -41.88%
2024-04 $14.49 $1.43 $13.06 28,405,346.0 +0.00%
$397.28
price down icon 16.16%
software_application APP
$318.24
price down icon 2.15%
software_application ADP
$304.57
price up icon 2.00%
$397.70
price up icon 1.22%
$106.48
price up icon 2.44%
$69.64
price up icon 0.06%
자본화:     |  볼륨(24시간):