Stockscreener 앱 받기
7.50
12.18%
-1.04
Mf International Ltd 주식 (MFI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-30 | $8.21 | $7.50 | $0.715 | 9,074.0 | -7.49% |
| 2026-07-29 | $8.54 | $7.21 | $1.33 | 2,509.0 | +2.89% |
| 2026-07-27 | $8.45 | $8.30 | $0.15 | 1,736.0 | +0.00% |
| 2026-07-24 | $8.79 | $8.29 | $0.505 | 4,786.0 | -3.38% |
| 2026-07-23 | $8.60 | $8.59 | $0.0101 | 3,878.0 | -0.12% |
| 2026-07-22 | $8.77 | $8.43 | $0.34 | 8,151.0 | +2.59% |
| 2026-07-21 | $8.70 | $8.01 | $0.69 | 9,311.0 | -3.09% |
| 2026-07-20 | $8.65 | $8.36 | $0.288 | 1,677.0 | +4.22% |
| 2026-07-17 | $8.30 | $8.30 | $0.00 | 4,356.0 | +0.00% |
| 2026-07-16 | $8.60 | $8.00 | $0.60 | 24,515.0 | -5.14% |
| 2026-07-15 | $9.05 | $8.75 | $0.30 | 8,839.0 | -1.13% |
| 2026-07-14 | $9.00 | $8.74 | $0.255 | 7,745.0 | +4.36% |
| 2026-07-13 | $8.48 | $8.48 | $0.00 | 1,509.0 | -0.06% |
| 2026-07-10 | $9.19 | $8.48 | $0.7091 | 1,581.0 | -1.51% |
| 2026-07-09 | $9.18 | $8.29 | $0.89 | 10,145.0 | -4.28% |
| 2026-07-08 | $9.01 | $8.85 | $0.16 | 3,105.0 | +0.00% |
| 2026-07-07 | $9.05 | $9.00 | $0.05 | 1,613.0 | -1.32% |
| 2026-07-06 | $9.38 | $8.84 | $0.5436 | 32,815.0 | +0.11% |
| 2026-07-02 | $9.90 | $9.00 | $0.898 | 9,315.0 | +3.76% |
| 2026-07-01 | $9.80 | $8.78 | $1.02 | 15,115.0 | -5.29% |
| 2026-06-30 | $9.84 | $8.69 | $1.15 | 20,035.0 | -2.83% |
Mf International Ltd 주식 (MFI) 연도별 가격 이력
이 심층 분석에서는 Mf International Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mf International Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mf International Ltd 주식 (MFI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $9.90 | $7.21 | $2.69 | 161,775.0 | -14.78% |
| 2026-06 | $10.77 | $5.55 | $5.21 | 396,204.0 | -5.89% |
| 2026-05 | $10.98 | $8.25 | $2.73 | 125,538.0 | -5.29% |
| 2026-04 | $15.41 | $9.82 | $5.59 | 393,408.0 | -5.45% |
| 2026-03 | $14.40 | $9.45 | $4.95 | 116,710.0 | -3.51% |
| 2026-02 | $17.39 | $9.74 | $7.65 | 145,953.0 | -27.34% |
| 2026-01 | $20.00 | $12.51 | $7.49 | 237,546.0 | -15.55% |
Mf International Ltd 주식 (MFI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.55 | $15.00 | $11.55 | 686,292.0 | -20.99% |
| 2025-11 | $29.69 | $6.66 | $23.03 | 3,234,347.0 | -14.08% |
| 2025-10 | $43.58 | $23.50 | $20.08 | 531,505.0 | -27.25% |
| 2025-09 | $60.73 | $25.08 | $35.65 | 1,242,614.0 | -5.03% |
| 2025-08 | $48.64 | $21.00 | $27.64 | 595,518.0 | +61.69% |
| 2025-07 | $39.73 | $3.96 | $35.77 | 2,629,832.0 | +298.02% |
| 2025-06 | $6.95 | $0.9814 | $5.97 | 48,135,573.0 | +603.83% |
| 2025-05 | $0.99 | $0.5479 | $0.4421 | 7,989,667.0 | +41.15% |
| 2025-04 | $0.657 | $0.5101 | $0.1469 | 2,048,474.0 | +1.67% |
| 2025-03 | $0.85 | $0.56 | $0.29 | 8,085,805.0 | -3.24% |
| 2025-02 | $1.26 | $0.545 | $0.715 | 78,509,033.0 | -13.87% |
| 2025-01 | $1.58 | $0.6313 | $0.9487 | 88,645,058.0 | +7.22% |
Mf International Ltd 주식 (MFI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.81 | $0.60 | $0.21 | 1,349,625.0 | -7.96% |
| 2024-11 | $1.08 | $0.701 | $0.379 | 2,328,922.0 | -11.59% |
| 2024-10 | $1.17 | $0.7033 | $0.4667 | 6,629,928.0 | +11.69% |
| 2024-09 | $1.24 | $0.5112 | $0.7288 | 8,671,741.0 | +18.43% |
| 2024-08 | $0.8299 | $0.5063 | $0.3237 | 1,869,780.0 | -8.44% |
| 2024-07 | $0.98 | $0.7101 | $0.2699 | 2,848,926.0 | -22.82% |
| 2024-06 | $2.35 | $0.88 | $1.47 | 49,192,598.0 | -1.68% |
| 2024-05 | $1.59 | $0.9116 | $0.6784 | 11,369,065.0 | -41.88% |
| 2024-04 | $14.49 | $1.43 | $13.06 | 28,405,346.0 | +0.00% |
1.15%
5.57%
자본화:
|
볼륨(24시간):