Stockscreener 앱 받기
12.21
1.24%
0.15
Mf International Ltd 주식 (MFI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $13.70 | $11.74 | $1.96 | 7,239.0 | +4.18% |
| 2026-03-03 | $14.37 | $10.81 | $3.56 | 8,701.0 | +11.67% |
| 2026-03-02 | $11.98 | $10.80 | $1.18 | 1,387.0 | -5.26% |
| 2026-02-26 | $11.62 | $11.35 | $0.275 | 1,563.0 | +0.44% |
| 2026-02-25 | $11.70 | $11.11 | $0.5849 | 7,173.0 | +0.80% |
| 2026-02-24 | $11.70 | $11.11 | $0.59 | 10,326.0 | -6.09% |
| 2026-02-23 | $11.99 | $11.70 | $0.29 | 11,143.0 | +1.96% |
| 2026-02-20 | $13.02 | $9.74 | $3.28 | 10,609.0 | -9.75% |
| 2026-02-19 | $13.86 | $13.03 | $0.825 | 5,508.0 | -5.99% |
| 2026-02-18 | $13.86 | $13.79 | $0.07 | 2,373.0 | +3.98% |
| 2026-02-17 | $14.14 | $13.21 | $0.93 | 2,314.0 | +0.91% |
| 2026-02-13 | $13.99 | $13.21 | $0.78 | 2,734.0 | -2.22% |
| 2026-02-12 | $13.99 | $13.51 | $0.48 | 6,068.0 | -0.07% |
| 2026-02-11 | $14.50 | $13.52 | $0.98 | 11,462.0 | -5.59% |
| 2026-02-10 | $14.86 | $14.32 | $0.54 | 11,051.0 | -0.69% |
| 2026-02-09 | $15.57 | $14.00 | $1.57 | 8,981.0 | -6.97% |
| 2026-02-06 | $17.16 | $14.50 | $2.66 | 19,905.0 | +2.31% |
| 2026-02-05 | $15.52 | $14.57 | $0.95 | 9,027.0 | -5.90% |
| 2026-02-04 | $17.04 | $15.88 | $1.16 | 7,972.0 | -4.39% |
| 2026-02-03 | $17.26 | $16.10 | $1.16 | 9,016.0 | -3.16% |
Mf International Ltd 주식 (MFI) 연도별 가격 이력
이 심층 분석에서는 Mf International Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mf International Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mf International Ltd 주식 (MFI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $14.37 | $10.80 | $3.57 | 17,327.0 | +10.21% |
| 2026-02 | $17.39 | $9.74 | $7.65 | 145,953.0 | -27.34% |
| 2026-01 | $20.00 | $12.51 | $7.49 | 237,546.0 | -15.55% |
Mf International Ltd 주식 (MFI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.55 | $15.00 | $11.55 | 686,292.0 | -20.99% |
| 2025-11 | $29.69 | $6.66 | $23.03 | 3,234,347.0 | -14.08% |
| 2025-10 | $43.58 | $23.50 | $20.08 | 531,505.0 | -27.25% |
| 2025-09 | $60.73 | $25.08 | $35.65 | 1,242,614.0 | -5.03% |
| 2025-08 | $48.64 | $21.00 | $27.64 | 595,518.0 | +61.69% |
| 2025-07 | $39.73 | $3.96 | $35.77 | 2,629,832.0 | +298.02% |
| 2025-06 | $6.95 | $0.9814 | $5.97 | 48,135,573.0 | +603.83% |
| 2025-05 | $0.99 | $0.5479 | $0.4421 | 7,989,667.0 | +41.15% |
| 2025-04 | $0.657 | $0.5101 | $0.1469 | 2,048,474.0 | +1.67% |
| 2025-03 | $0.85 | $0.56 | $0.29 | 8,085,805.0 | -3.24% |
| 2025-02 | $1.26 | $0.545 | $0.715 | 78,509,033.0 | -13.87% |
| 2025-01 | $1.58 | $0.6313 | $0.9487 | 88,645,058.0 | +7.22% |
Mf International Ltd 주식 (MFI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.81 | $0.60 | $0.21 | 1,349,625.0 | -7.96% |
| 2024-11 | $1.08 | $0.701 | $0.379 | 2,328,922.0 | -11.59% |
| 2024-10 | $1.17 | $0.7033 | $0.4667 | 6,629,928.0 | +11.69% |
| 2024-09 | $1.24 | $0.5112 | $0.7288 | 8,671,741.0 | +18.43% |
| 2024-08 | $0.8299 | $0.5063 | $0.3237 | 1,869,780.0 | -8.44% |
| 2024-07 | $0.98 | $0.7101 | $0.2699 | 2,848,926.0 | -22.82% |
| 2024-06 | $2.35 | $0.88 | $1.47 | 49,192,598.0 | -1.68% |
| 2024-05 | $1.59 | $0.9116 | $0.6784 | 11,369,065.0 | -41.88% |
| 2024-04 | $14.49 | $1.43 | $13.06 | 28,405,346.0 | +0.00% |
0.84%
0.53%
자본화:
|
볼륨(24시간):