0.90
price down icon2.17%   -0.02
after-market 시간 외 거래: .87 -0.03 -3.33%
loading

Mf International Ltd 주식 (MFI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $0.9051 $0.85 $0.0551 82,494.0 -2.17%
2024-11-04 $0.9535 $0.8704 $0.0831 194,219.0 +1.10%
2024-11-01 $1.08 $0.8201 $0.2599 1,143,670.0 +5.81%
2024-10-31 $0.87 $0.80 $0.07 96,722.0 +3.61%
2024-10-30 $0.94 $0.8203 $0.1197 84,836.0 -7.78%
2024-10-29 $0.9199 $0.8011 $0.1188 167,721.0 +5.83%
2024-10-28 $0.93 $0.7522 $0.1778 205,110.0 -8.44%
2024-10-25 $0.989 $0.75 $0.239 831,017.0 +17.50%
2024-10-24 $0.7905 $0.73 $0.0605 94,448.0 +5.40%
2024-10-23 $0.8097 $0.7305 $0.0792 85,295.0 -9.09%
2024-10-22 $0.83 $0.7305 $0.0995 193,776.0 +9.29%
2024-10-21 $0.78 $0.7205 $0.0595 151,342.0 -0.74%
2024-10-18 $0.8043 $0.7033 $0.101 379,210.0 -0.41%
2024-10-17 $0.95 $0.74 $0.21 536,177.0 -15.08%
2024-10-16 $0.8995 $0.821 $0.0785 60,928.0 +5.18%
2024-10-15 $0.899 $0.7976 $0.1014 165,562.0 -5.00%
2024-10-14 $0.92 $0.83 $0.09 65,026.0 +0.00%
2024-10-11 $0.9396 $0.7865 $0.1531 265,328.0 +1.82%
2024-10-10 $0.9827 $0.8646 $0.1181 184,143.0 -7.93%
2024-10-09 $1.04 $0.8953 $0.1447 224,244.0 -1.04%
2024-10-08 $1.01 $0.87 $0.145 360,982.0 -9.13%

Mf International Ltd 주식 (MFI) 연도별 가격 이력

이 심층 분석에서는 Mf International Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mf International Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mf International Ltd 주식 (MFI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $1.08 $0.8201 $0.2599 1,502,877.0 +4.65%
2024-10 $1.17 $0.7033 $0.4667 6,629,928.0 +11.69%
2024-09 $1.24 $0.5112 $0.7288 8,671,741.0 +18.43%
2024-08 $0.8299 $0.5063 $0.3237 1,869,780.0 -8.44%
2024-07 $0.98 $0.7101 $0.2699 2,848,926.0 -22.82%
2024-06 $2.35 $0.88 $1.47 49,192,598.0 -1.68%
2024-05 $1.59 $0.9116 $0.6784 11,369,065.0 -41.88%
2024-04 $14.49 $1.43 $13.06 28,405,346.0 +0.00%
$241.25
price up icon 0.05%
$291.21
price up icon 0.65%
$79.57
price up icon 1.44%
$366.29
price up icon 1.43%
software_application ADP
$291.18
price up icon 0.46%
$74.15
price up icon 1.23%
자본화:     |  볼륨(24시간):