4.38
price up icon1.62%   0.07
after-market 시간 외 거래: 4.38
loading

Mizuho Financial Group Inc Adr 주식 (MFG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $4.38 $4.29 $0.09 1,250,752.0 +1.62%
2024-11-04 $4.37 $4.31 $0.06 4,576,741.0 +0.00%
2024-11-01 $4.33 $4.24 $0.09 3,274,593.0 +1.89%
2024-10-31 $4.25 $4.19 $0.06 1,792,314.0 +0.00%
2024-10-30 $4.25 $4.21 $0.045 490,454.0 +0.24%
2024-10-29 $4.25 $4.20 $0.05 1,562,159.0 +2.43%
2024-10-28 $4.16 $4.09 $0.065 1,512,697.0 +0.73%
2024-10-25 $4.13 $4.08 $0.05 666,645.0 -0.24%
2024-10-24 $4.12 $4.08 $0.04 959,134.0 +0.99%
2024-10-23 $4.10 $4.05 $0.05 1,178,207.0 -3.56%
2024-10-22 $4.24 $4.19 $0.05 918,925.0 -1.17%
2024-10-21 $4.29 $4.23 $0.06 981,176.0 -1.16%
2024-10-18 $4.33 $4.27 $0.0599 988,272.0 +0.70%
2024-10-17 $4.32 $4.26 $0.062 1,171,119.0 +1.42%
2024-10-16 $4.22 $4.18 $0.04 1,402,185.0 +2.18%
2024-10-15 $4.23 $4.12 $0.11 1,529,129.0 -2.82%
2024-10-14 $4.30 $4.24 $0.0588 1,941,614.0 -0.23%
2024-10-11 $4.27 $4.20 $0.07 1,164,369.0 +2.65%
2024-10-10 $4.17 $4.08 $0.09 2,211,027.0 +1.22%
2024-10-09 $4.12 $4.08 $0.045 1,511,192.0 -1.68%
2024-10-08 $4.19 $4.16 $0.03 3,898,898.0 -2.34%

Mizuho Financial Group Inc Adr 주식 (MFG) 연도별 가격 이력

이 심층 분석에서는 Mizuho Financial Group Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mizuho Financial Group Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mizuho Financial Group Inc Adr 주식 (MFG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $4.38 $4.24 $0.14 10,352,838.0 +3.55%
2024-10 $4.36 $4.01 $0.3496 51,201,911.0 +1.20%
2024-09 $4.30 $3.92 $0.39 62,862,306.0 +0.48%
2024-08 $4.56 $3.45 $1.11 27,549,582.0 -9.96%
2024-07 $4.63 $4.23 $0.40 11,934,882.0 +9.22%
2024-06 $4.23 $3.85 $0.38 13,126,139.0 +3.17%
2024-05 $4.19 $3.83 $0.36 17,814,561.0 +5.94%
2024-04 $4.06 $3.77 $0.29 24,224,664.0 -2.76%
2024-03 $4.32 $3.79 $0.525 24,130,745.0 +5.85%
2024-02 $3.81 $3.57 $0.24 23,926,497.0 +3.30%
2024-01 $3.72 $3.39 $0.33 15,661,214.0 +5.81%

Mizuho Financial Group Inc Adr 주식 (MFG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.52 $3.27 $0.25 20,696,516.0 +0.58%
2023-11 $3.62 $3.14 $0.48 15,261,848.0 -0.58%
2023-10 $3.50 $3.25 $0.245 12,572,854.0 +0.29%
2023-09 $3.70 $3.34 $0.36 9,525,167.0 +4.57%
2023-08 $3.47 $3.09 $0.38 13,386,345.0 -4.65%
2023-07 $3.45 $3.04 $0.41 13,596,493.0 +12.05%
2023-06 $3.07 $2.92 $0.145 17,187,484.0 +5.14%
2023-05 $3.09 $2.81 $0.28 21,785,395.0 +0.34%
2023-04 $3.07 $2.83 $0.24 13,351,090.0 +3.19%
2023-03 $3.30 $2.70 $0.60 33,720,011.0 -10.48%
2023-02 $3.26 $3.05 $0.21 15,504,884.0 -0.32%
2023-01 $3.30 $2.83 $0.47 32,232,330.0 +11.27%

Mizuho Financial Group Inc Adr 주식 (MFG) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $2.85 $2.38 $0.47 19,137,540.0 +14.98%
2022-11 $2.48 $2.10 $0.38 33,875,324.0 +14.35%
2022-10 $2.28 $2.15 $0.13 37,260,072.0 -2.26%
2022-09 $2.41 $2.16 $0.25 33,280,429.0 -3.49%
2022-08 $2.49 $2.27 $0.215 26,330,591.0 -6.15%
2022-07 $2.50 $2.21 $0.295 44,113,337.0 +8.93%
2022-06 $2.36 $2.15 $0.21 39,828,760.0 -3.86%
2022-05 $2.47 $2.26 $0.21 30,399,941.0 -2.51%
2022-04 $2.64 $2.38 $0.26 25,086,267.0 -7.00%
2022-03 $2.81 $2.48 $0.33 21,567,126.0 -3.02%
2022-02 $2.94 $2.65 $0.29 14,623,224.0 -2.57%
2022-01 $2.85 $2.56 $0.29 10,757,263.0 +6.67%
banks_regional TFC
$42.32
price up icon 0.59%
$6.29
price up icon 3.45%
banks_regional LYG
$2.85
price up icon 0.71%
banks_regional NWG
$10.21
price up icon 1.59%
banks_regional NU
$14.67
price up icon 2.09%
자본화:     |  볼륨(24시간):