5.79
price up icon3.21%   0.18
pre-market  시장 영업 전:  5.75   -0.04   -0.69%
loading

Mizuho Financial Group Inc Adr 주식 (MFG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $5.79 $5.70 $0.095 1,317,303.0 +3.21%
2025-03-13 $5.64 $5.58 $0.06 1,364,274.0 +1.08%
2025-03-12 $5.57 $5.48 $0.09 1,939,435.0 +2.59%
2025-03-11 $5.45 $5.32 $0.1283 2,502,028.0 -1.99%
2025-03-10 $5.58 $5.49 $0.09 1,878,875.0 -3.16%
2025-03-07 $5.72 $5.63 $0.09 1,468,052.0 -0.87%
2025-03-06 $5.81 $5.74 $0.07 1,247,859.0 +0.00%
2025-03-05 $5.77 $5.67 $0.095 1,458,721.0 +1.59%
2025-03-04 $5.70 $5.66 $0.04 370,886.0 +0.35%
2025-03-03 $5.75 $5.63 $0.12 2,121,507.0 +0.00%
2025-02-28 $5.65 $5.57 $0.08 1,372,724.0 -0.88%
2025-02-27 $5.73 $5.68 $0.05 904,989.0 +1.25%
2025-02-26 $5.66 $5.60 $0.0555 807,445.0 -0.88%
2025-02-25 $5.73 $5.62 $0.11 1,487,191.0 +1.43%
2025-02-24 $5.68 $5.52 $0.1576 1,161,013.0 -0.53%
2025-02-21 $5.70 $5.61 $0.095 950,293.0 -2.94%
2025-02-20 $5.86 $5.77 $0.09 1,111,918.0 -1.36%
2025-02-19 $5.91 $5.84 $0.0718 1,430,770.0 +0.34%
2025-02-18 $5.88 $5.83 $0.055 1,698,533.0 +1.92%

Mizuho Financial Group Inc Adr 주식 (MFG) 연도별 가격 이력

이 심층 분석에서는 Mizuho Financial Group Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mizuho Financial Group Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mizuho Financial Group Inc Adr 주식 (MFG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $5.81 $5.32 $0.4884 16,986,243.0 +2.66%
2025-02 $5.91 $5.40 $0.5118 24,482,166.0 +2.92%
2025-01 $5.63 $4.82 $0.81 24,763,224.0 +12.07%

Mizuho Financial Group Inc Adr 주식 (MFG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.31 $4.73 $0.58 19,895,237.0 -3.15%
2024-11 $5.09 $4.24 $0.85 26,365,187.0 +20.09%
2024-10 $4.36 $4.01 $0.3496 51,201,911.0 +1.20%
2024-09 $4.30 $3.92 $0.39 62,862,306.0 +0.48%
2024-08 $4.56 $3.45 $1.11 27,549,582.0 -9.96%
2024-07 $4.63 $4.23 $0.40 11,934,882.0 +9.22%
2024-06 $4.23 $3.85 $0.38 13,126,139.0 +3.17%
2024-05 $4.19 $3.83 $0.36 17,814,561.0 +5.94%
2024-04 $4.06 $3.77 $0.29 24,224,664.0 -2.76%
2024-03 $4.32 $3.79 $0.525 24,130,745.0 +5.85%
2024-02 $3.81 $3.57 $0.24 23,926,497.0 +3.30%
2024-01 $3.72 $3.39 $0.33 15,661,214.0 +5.81%

Mizuho Financial Group Inc Adr 주식 (MFG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.52 $3.27 $0.25 20,696,516.0 +0.58%
2023-11 $3.62 $3.14 $0.48 15,261,848.0 -0.58%
2023-10 $3.50 $3.25 $0.245 12,572,854.0 +0.29%
2023-09 $3.70 $3.34 $0.36 9,525,167.0 +4.57%
2023-08 $3.47 $3.09 $0.38 13,386,345.0 -4.65%
2023-07 $3.45 $3.04 $0.41 13,596,493.0 +12.05%
2023-06 $3.07 $2.92 $0.145 17,187,484.0 +5.14%
2023-05 $3.09 $2.81 $0.28 21,785,395.0 +0.34%
2023-04 $3.07 $2.83 $0.24 13,351,090.0 +3.19%
2023-03 $3.30 $2.70 $0.60 33,720,011.0 -10.48%
2023-02 $3.26 $3.05 $0.21 15,504,884.0 -0.32%
2023-01 $3.30 $2.83 $0.47 32,232,330.0 +11.27%
banks_regional PNC
$172.99
price up icon 2.46%
banks_regional USB
$42.02
price up icon 2.69%
banks_regional NU
$11.73
price up icon 9.12%
banks_regional LYG
$3.67
price up icon 2.51%
banks_regional TFC
$40.55
price up icon 2.71%
자본화:     |  볼륨(24시간):