Stockscreener 앱 받기
42.93
0.89%
0.38
시간 외 거래:
42.00
-0.93
-2.17%
Manulife Financial Corp 주식 (MFC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $43.02 | $42.52 | $0.51 | 1,112,435.0 | +0.89% |
| 2026-10-01 | $42.61 | $41.80 | $0.81 | 1,656,294.0 | -0.09% |
| 2026-09-30 | $43.38 | $42.56 | $0.82 | 1,144,263.0 | -1.91% |
| 2026-09-29 | $43.49 | $43.04 | $0.45 | 1,152,156.0 | -0.18% |
| 2026-09-28 | $43.81 | $43.27 | $0.545 | 1,332,649.0 | -0.82% |
| 2026-09-25 | $44.03 | $43.49 | $0.54 | 857,352.0 | +0.85% |
| 2026-09-24 | $43.77 | $43.27 | $0.495 | 959,320.0 | -0.25% |
| 2026-09-23 | $44.45 | $43.60 | $0.85 | 1,382,084.0 | -1.29% |
| 2026-09-22 | $44.88 | $43.90 | $0.98 | 1,473,057.0 | -0.92% |
| 2026-09-21 | $44.74 | $44.38 | $0.3614 | 979,111.0 | +0.45% |
| 2026-09-18 | $44.50 | $43.79 | $0.71 | 1,296,961.0 | +0.75% |
| 2026-09-17 | $44.30 | $43.88 | $0.43 | 2,144,231.0 | +0.80% |
| 2026-09-16 | $44.21 | $43.33 | $0.88 | 1,582,446.0 | -0.39% |
| 2026-09-15 | $43.92 | $43.30 | $0.62 | 1,471,846.0 | +0.73% |
| 2026-09-14 | $43.70 | $43.16 | $0.54 | 969,586.0 | +0.14% |
| 2026-09-11 | $44.00 | $43.00 | $1.00 | 915,181.0 | +0.02% |
| 2026-09-10 | $43.61 | $42.80 | $0.81 | 1,491,439.0 | +1.26% |
| 2026-09-09 | $43.34 | $42.79 | $0.55 | 3,411,123.0 | -1.01% |
| 2026-09-08 | $44.28 | $43.33 | $0.95 | 1,143,460.0 | -2.17% |
| 2026-09-04 | $44.55 | $44.13 | $0.42 | 915,708.0 | -0.56% |
| 2026-09-03 | $44.66 | $43.56 | $1.09 | 1,672,904.0 | +3.00% |
Manulife Financial Corp 주식 (MFC) 연도별 가격 이력
이 심층 분석에서는 Manulife Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Manulife Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Manulife Financial Corp 주식 (MFC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $43.02 | $41.80 | $1.23 | 3,881,164.0 | +0.80% |
| 2026-09 | $44.88 | $41.91 | $2.97 | 29,691,176.0 | +0.42% |
| 2026-08 | $45.33 | $41.68 | $3.65 | 44,077,108.0 | -4.63% |
| 2026-07 | $44.89 | $40.43 | $4.46 | 29,190,591.0 | +9.78% |
| 2026-06 | $41.43 | $36.84 | $4.59 | 36,215,016.0 | +6.07% |
| 2026-05 | $40.41 | $36.97 | $3.44 | 44,078,285.0 | -2.80% |
| 2026-04 | $39.35 | $34.15 | $5.20 | 33,703,339.0 | +14.08% |
| 2026-03 | $35.08 | $32.58 | $2.50 | 51,332,922.0 | -3.10% |
| 2026-02 | $38.72 | $35.12 | $3.59 | 64,690,757.0 | -6.74% |
| 2026-01 | $38.62 | $36.09 | $2.54 | 31,237,040.0 | +5.04% |
Manulife Financial Corp 주식 (MFC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.93 | $34.82 | $2.11 | 37,427,586.0 | +3.75% |
| 2025-11 | $35.57 | $32.21 | $3.36 | 47,973,783.0 | +8.77% |
| 2025-10 | $33.04 | $30.92 | $2.12 | 30,974,725.0 | +3.92% |
| 2025-09 | $32.35 | $30.20 | $2.15 | 35,110,753.0 | +1.30% |
| 2025-08 | $31.39 | $29.70 | $1.69 | 52,581,922.0 | -0.68% |
| 2025-07 | $32.09 | $30.05 | $2.04 | 39,182,521.0 | -3.13% |
| 2025-06 | $32.51 | $30.41 | $2.09 | 43,970,954.0 | +0.38% |
| 2025-05 | $32.19 | $30.23 | $1.95 | 51,149,486.0 | +3.98% |
| 2025-04 | $32.38 | $25.92 | $6.46 | 51,880,444.0 | -1.70% |
| 2025-03 | $31.77 | $28.17 | $3.60 | 41,678,891.0 | -0.03% |
| 2025-02 | $32.43 | $28.10 | $4.33 | 37,795,508.0 | +4.18% |
| 2025-01 | $31.25 | $29.41 | $1.84 | 26,687,668.0 | -2.61% |
Manulife Financial Corp 주식 (MFC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.87 | $29.58 | $3.29 | 31,260,637.0 | -4.67% |
| 2024-11 | $33.07 | $29.28 | $3.79 | 43,202,719.0 | +10.00% |
| 2024-10 | $30.86 | $29.07 | $1.79 | 30,630,284.0 | -1.15% |
| 2024-09 | $29.88 | $26.93 | $2.95 | 31,155,763.0 | +7.03% |
| 2024-08 | $27.75 | $23.30 | $4.45 | 42,902,697.0 | +3.68% |
| 2024-07 | $27.51 | $25.60 | $1.91 | 33,575,245.0 | +0.04% |
| 2024-06 | $26.77 | $24.73 | $2.04 | 32,225,598.0 | +2.54% |
| 2024-05 | $26.81 | $23.27 | $3.54 | 58,934,969.0 | +11.32% |
| 2024-04 | $25.10 | $22.61 | $2.49 | 49,050,961.0 | -6.68% |
| 2024-03 | $25.14 | $23.57 | $1.57 | 67,185,057.0 | +5.27% |
| 2024-02 | $24.89 | $21.54 | $3.35 | 83,293,012.0 | +7.37% |
| 2024-01 | $22.39 | $20.78 | $1.61 | 60,356,940.0 | +0.05% |
0.08%
0.47%
자본화:
|
볼륨(24시간):