31.28
price down icon0.76%   -0.24
pre-market  시장 영업 전:  31.30   0.02   +0.06%
loading

Manulife Financial Corp 주식 (MFC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-25 $31.49 $31.19 $0.30 3,310,329.0 -0.76%
2025-06-24 $31.68 $31.35 $0.33 1,923,540.0 +0.67%
2025-06-23 $31.32 $30.55 $0.775 2,278,637.0 +2.09%
2025-06-20 $30.99 $30.62 $0.37 2,704,643.0 +0.13%
2025-06-18 $30.97 $30.41 $0.555 2,279,445.0 -0.81%
2025-06-17 $31.33 $30.77 $0.56 1,824,143.0 -1.12%
2025-06-16 $31.62 $31.18 $0.445 3,040,780.0 +0.16%
2025-06-13 $31.94 $31.10 $0.84 2,657,007.0 -2.99%
2025-06-12 $32.16 $31.77 $0.3905 1,763,748.0 +0.41%
2025-06-11 $32.33 $31.96 $0.37 1,419,445.0 -0.12%
2025-06-10 $32.43 $31.98 $0.455 1,406,422.0 -0.87%
2025-06-09 $32.48 $32.12 $0.36 3,312,002.0 -0.34%
2025-06-06 $32.51 $32.17 $0.34 1,160,114.0 +1.22%
2025-06-05 $32.23 $31.88 $0.35 1,084,593.0 +0.34%
2025-06-04 $32.19 $31.82 $0.365 1,239,436.0 +0.00%
2025-06-03 $32.07 $31.66 $0.41 1,271,355.0 -0.09%
2025-06-02 $31.98 $31.60 $0.38 1,533,028.0 +0.41%
2025-05-30 $31.97 $31.62 $0.35 1,803,071.0 +0.32%
2025-05-29 $31.81 $31.56 $0.25 1,040,041.0 +0.73%
2025-05-28 $31.81 $31.35 $0.46 1,512,748.0 -0.79%

Manulife Financial Corp 주식 (MFC) 연도별 가격 이력

이 심층 분석에서는 Manulife Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Manulife Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Manulife Financial Corp 주식 (MFC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $32.51 $30.41 $2.09 37,518,996.0 -1.76%
2025-05 $32.19 $30.23 $1.95 51,149,486.0 +3.98%
2025-04 $32.38 $25.92 $6.46 51,880,444.0 -1.70%
2025-03 $31.77 $28.17 $3.60 41,678,891.0 -0.03%
2025-02 $32.43 $28.10 $4.33 37,795,508.0 +4.18%
2025-01 $31.25 $29.41 $1.84 26,687,668.0 -2.61%

Manulife Financial Corp 주식 (MFC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.87 $29.58 $3.29 31,260,637.0 -4.67%
2024-11 $33.07 $29.28 $3.79 43,202,719.0 +10.00%
2024-10 $30.86 $29.07 $1.79 30,630,284.0 -1.15%
2024-09 $29.88 $26.93 $2.95 31,155,763.0 +7.03%
2024-08 $27.75 $23.30 $4.45 42,902,697.0 +3.68%
2024-07 $27.51 $25.60 $1.91 33,575,245.0 +0.04%
2024-06 $26.77 $24.73 $2.04 32,225,598.0 +2.54%
2024-05 $26.81 $23.27 $3.54 58,934,969.0 +11.32%
2024-04 $25.10 $22.61 $2.49 49,050,961.0 -6.68%
2024-03 $25.14 $23.57 $1.57 67,185,057.0 +5.27%
2024-02 $24.89 $21.54 $3.35 83,293,012.0 +7.37%
2024-01 $22.39 $20.78 $1.61 60,356,940.0 +0.05%

Manulife Financial Corp 주식 (MFC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.33 $19.50 $2.83 60,246,240.0 +12.81%
2023-11 $19.61 $17.36 $2.25 71,598,271.0 +12.46%
2023-10 $18.82 $17.07 $1.75 56,411,579.0 -4.70%
2023-09 $19.68 $18.14 $1.54 66,370,805.0 -1.08%
2023-08 $19.95 $17.48 $2.46 82,968,673.0 -7.60%
2023-07 $20.13 $18.32 $1.81 61,395,839.0 +5.76%
2023-06 $19.64 $18.14 $1.49 62,375,201.0 +2.11%
2023-05 $20.02 $18.24 $1.78 76,397,684.0 -6.23%
2023-04 $19.79 $18.30 $1.49 43,985,942.0 +7.57%
2023-03 $20.25 $17.39 $2.86 95,946,157.0 -7.09%
2023-02 $20.40 $19.10 $1.30 65,237,636.0 -0.20%
2023-01 $19.93 $17.77 $2.16 56,577,240.0 +10.99%
insurance_life AFL
$102.48
price down icon 1.61%
insurance_life MET
$79.11
price down icon 0.69%
insurance_life PRU
$105.52
price down icon 0.73%
insurance_life PUK
$25.08
price up icon 0.93%
insurance_life UNM
$78.03
price down icon 1.76%
자본화:     |  볼륨(24시간):