Stockscreener 앱 받기
44.45
0.22%
-0.10
시간 외 거래:
44.25
-0.20
-0.45%
Manulife Financial Corp 주식 (MFC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $44.89 | $44.41 | $0.48 | 1,180,518.0 | -0.18% |
| 2026-07-30 | $44.62 | $44.09 | $0.53 | 1,251,962.0 | +1.43% |
| 2026-07-29 | $44.53 | $43.84 | $0.69 | 2,455,021.0 | -1.61% |
| 2026-07-28 | $44.68 | $43.80 | $0.88 | 1,233,936.0 | +1.32% |
| 2026-07-27 | $44.13 | $43.64 | $0.49 | 1,470,328.0 | +0.89% |
| 2026-07-24 | $43.80 | $43.02 | $0.785 | 1,438,787.0 | +1.42% |
| 2026-07-23 | $43.10 | $42.58 | $0.525 | 1,679,917.0 | +0.05% |
| 2026-07-22 | $43.39 | $42.91 | $0.4793 | 1,040,322.0 | +0.49% |
| 2026-07-21 | $42.86 | $42.34 | $0.515 | 1,112,528.0 | +0.78% |
| 2026-07-20 | $43.56 | $42.47 | $1.09 | 1,467,201.0 | -2.05% |
| 2026-07-17 | $43.55 | $42.90 | $0.655 | 1,480,316.0 | +0.05% |
| 2026-07-16 | $43.37 | $42.84 | $0.53 | 1,529,674.0 | +0.70% |
| 2026-07-15 | $43.21 | $41.87 | $1.34 | 1,747,462.0 | +3.31% |
| 2026-07-14 | $41.84 | $41.42 | $0.42 | 1,276,643.0 | +0.97% |
| 2026-07-13 | $41.52 | $40.98 | $0.545 | 1,106,690.0 | +0.00% |
| 2026-07-10 | $41.74 | $41.29 | $0.45 | 754,950.0 | -0.48% |
| 2026-07-09 | $41.73 | $41.28 | $0.445 | 1,125,242.0 | +0.97% |
| 2026-07-08 | $41.33 | $40.88 | $0.45 | 1,032,361.0 | -0.75% |
| 2026-07-07 | $41.67 | $41.13 | $0.535 | 1,209,783.0 | +0.10% |
Manulife Financial Corp 주식 (MFC) 연도별 가격 이력
이 심층 분석에서는 Manulife Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Manulife Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Manulife Financial Corp 주식 (MFC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $44.89 | $40.43 | $4.46 | 30,371,109.0 | +9.78% |
| 2026-06 | $41.43 | $36.84 | $4.59 | 36,215,016.0 | +6.07% |
| 2026-05 | $40.41 | $36.97 | $3.44 | 44,078,285.0 | -2.80% |
| 2026-04 | $39.35 | $34.15 | $5.20 | 33,703,339.0 | +14.08% |
| 2026-03 | $35.08 | $32.58 | $2.50 | 51,332,922.0 | -3.10% |
| 2026-02 | $38.72 | $35.12 | $3.59 | 64,690,757.0 | -6.74% |
| 2026-01 | $38.62 | $36.09 | $2.54 | 31,237,040.0 | +5.04% |
Manulife Financial Corp 주식 (MFC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.93 | $34.82 | $2.11 | 37,427,586.0 | +3.75% |
| 2025-11 | $35.57 | $32.21 | $3.36 | 47,973,783.0 | +8.77% |
| 2025-10 | $33.04 | $30.92 | $2.12 | 30,974,725.0 | +3.92% |
| 2025-09 | $32.35 | $30.20 | $2.15 | 35,110,753.0 | +1.30% |
| 2025-08 | $31.39 | $29.70 | $1.69 | 52,581,922.0 | -0.68% |
| 2025-07 | $32.09 | $30.05 | $2.04 | 39,182,521.0 | -3.13% |
| 2025-06 | $32.51 | $30.41 | $2.09 | 43,970,954.0 | +0.38% |
| 2025-05 | $32.19 | $30.23 | $1.95 | 51,149,486.0 | +3.98% |
| 2025-04 | $32.38 | $25.92 | $6.46 | 51,880,444.0 | -1.70% |
| 2025-03 | $31.77 | $28.17 | $3.60 | 41,678,891.0 | -0.03% |
| 2025-02 | $32.43 | $28.10 | $4.33 | 37,795,508.0 | +4.18% |
| 2025-01 | $31.25 | $29.41 | $1.84 | 26,687,668.0 | -2.61% |
Manulife Financial Corp 주식 (MFC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.87 | $29.58 | $3.29 | 31,260,637.0 | -4.67% |
| 2024-11 | $33.07 | $29.28 | $3.79 | 43,202,719.0 | +10.00% |
| 2024-10 | $30.86 | $29.07 | $1.79 | 30,630,284.0 | -1.15% |
| 2024-09 | $29.88 | $26.93 | $2.95 | 31,155,763.0 | +7.03% |
| 2024-08 | $27.75 | $23.30 | $4.45 | 42,902,697.0 | +3.68% |
| 2024-07 | $27.51 | $25.60 | $1.91 | 33,575,245.0 | +0.04% |
| 2024-06 | $26.77 | $24.73 | $2.04 | 32,225,598.0 | +2.54% |
| 2024-05 | $26.81 | $23.27 | $3.54 | 58,934,969.0 | +11.32% |
| 2024-04 | $25.10 | $22.61 | $2.49 | 49,050,961.0 | -6.68% |
| 2024-03 | $25.14 | $23.57 | $1.57 | 67,185,057.0 | +5.27% |
| 2024-02 | $24.89 | $21.54 | $3.35 | 83,293,012.0 | +7.37% |
| 2024-01 | $22.39 | $20.78 | $1.61 | 60,356,940.0 | +0.05% |
0.11%
0.97%
자본화:
|
볼륨(24시간):