Stockscreener 앱 받기
32.68
1.59%
0.51
Manulife Financial Corp 주식 (MFC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $32.97 | $32.39 | $0.58 | 2,167,469.0 | +1.59% |
| 2024-11-20 | $32.30 | $31.78 | $0.52 | 4,696,860.0 | -1.23% |
| 2024-11-19 | $32.60 | $31.76 | $0.845 | 3,135,406.0 | +0.74% |
| 2024-11-18 | $32.69 | $32.29 | $0.40 | 5,673,021.0 | -1.01% |
| 2024-11-15 | $32.93 | $32.44 | $0.495 | 1,047,070.0 | -0.64% |
| 2024-11-14 | $33.07 | $32.57 | $0.50 | 1,688,695.0 | +1.33% |
| 2024-11-13 | $32.74 | $32.39 | $0.35 | 4,728,090.0 | -0.25% |
| 2024-11-12 | $32.68 | $32.13 | $0.55 | 1,699,292.0 | +0.37% |
| 2024-11-11 | $32.58 | $31.94 | $0.635 | 1,641,482.0 | +1.92% |
| 2024-11-08 | $32.12 | $31.66 | $0.465 | 1,386,196.0 | -1.55% |
| 2024-11-07 | $32.94 | $31.45 | $1.49 | 2,562,785.0 | +3.16% |
| 2024-11-06 | $31.40 | $30.25 | $1.15 | 2,147,959.0 | +4.37% |
| 2024-11-05 | $30.03 | $29.56 | $0.47 | 934,841.0 | +0.98% |
| 2024-11-04 | $29.96 | $29.50 | $0.46 | 1,323,452.0 | +0.78% |
| 2024-11-01 | $29.67 | $29.28 | $0.39 | 974,136.0 | +0.89% |
| 2024-10-31 | $29.96 | $29.07 | $0.895 | 2,519,776.0 | -2.50% |
| 2024-10-30 | $30.25 | $29.86 | $0.39 | 1,435,371.0 | -0.37% |
| 2024-10-29 | $30.22 | $29.97 | $0.25 | 925,221.0 | -0.53% |
| 2024-10-28 | $30.25 | $29.74 | $0.515 | 1,119,327.0 | +1.48% |
| 2024-10-25 | $30.09 | $29.70 | $0.385 | 948,801.0 | -0.63% |
| 2024-10-24 | $30.12 | $29.66 | $0.465 | 1,025,651.0 | -0.13% |
| 2024-10-23 | $30.09 | $29.68 | $0.40 | 912,751.0 | -0.20% |
Manulife Financial Corp 주식 (MFC) 연도별 가격 이력
이 심층 분석에서는 Manulife Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Manulife Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Manulife Financial Corp 주식 (MFC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $33.07 | $29.28 | $3.79 | 37,974,223.0 | +11.88% |
| 2024-10 | $30.86 | $29.07 | $1.79 | 30,630,284.0 | -1.15% |
| 2024-09 | $29.88 | $26.93 | $2.95 | 31,155,763.0 | +7.03% |
| 2024-08 | $27.75 | $23.30 | $4.45 | 42,902,697.0 | +3.68% |
| 2024-07 | $27.51 | $25.60 | $1.91 | 33,575,245.0 | +0.04% |
| 2024-06 | $26.77 | $24.73 | $2.04 | 32,225,598.0 | +2.54% |
| 2024-05 | $26.81 | $23.27 | $3.54 | 58,934,969.0 | +11.32% |
| 2024-04 | $25.10 | $22.61 | $2.49 | 49,050,961.0 | -6.68% |
| 2024-03 | $25.14 | $23.57 | $1.57 | 67,185,057.0 | +5.27% |
| 2024-02 | $24.89 | $21.54 | $3.35 | 83,293,012.0 | +7.37% |
| 2024-01 | $22.39 | $20.78 | $1.61 | 60,356,940.0 | +0.05% |
Manulife Financial Corp 주식 (MFC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.33 | $19.50 | $2.83 | 60,246,240.0 | +12.81% |
| 2023-11 | $19.61 | $17.36 | $2.25 | 71,598,271.0 | +12.46% |
| 2023-10 | $18.82 | $17.07 | $1.75 | 56,411,579.0 | -4.70% |
| 2023-09 | $19.68 | $18.14 | $1.54 | 66,370,805.0 | -1.08% |
| 2023-08 | $19.95 | $17.48 | $2.46 | 82,968,673.0 | -7.60% |
| 2023-07 | $20.13 | $18.32 | $1.81 | 61,395,839.0 | +5.76% |
| 2023-06 | $19.64 | $18.14 | $1.49 | 62,375,201.0 | +2.11% |
| 2023-05 | $20.02 | $18.24 | $1.78 | 76,397,684.0 | -6.23% |
| 2023-04 | $19.79 | $18.30 | $1.49 | 43,985,942.0 | +7.57% |
| 2023-03 | $20.25 | $17.39 | $2.86 | 95,946,157.0 | -7.09% |
| 2023-02 | $20.40 | $19.10 | $1.30 | 65,237,636.0 | -0.20% |
| 2023-01 | $19.93 | $17.77 | $2.16 | 56,577,240.0 | +10.99% |
Manulife Financial Corp 주식 (MFC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $18.25 | $17.30 | $0.95 | 65,900,513.0 | -1.05% |
| 2022-11 | $18.07 | $15.95 | $2.12 | 76,216,773.0 | +8.94% |
| 2022-10 | $16.90 | $14.92 | $1.98 | 87,662,991.0 | +5.62% |
| 2022-09 | $18.18 | $15.48 | $2.70 | 64,631,520.0 | -9.37% |
| 2022-08 | $19.17 | $17.26 | $1.91 | 60,714,501.0 | -5.62% |
| 2022-07 | $18.41 | $16.49 | $1.92 | 67,226,498.0 | +5.71% |
| 2022-06 | $18.94 | $16.27 | $2.67 | 89,326,946.0 | -6.48% |
| 2022-05 | $20.03 | $16.63 | $3.40 | 128,030,035.0 | -5.27% |
| 2022-04 | $21.86 | $19.31 | $2.54 | 69,767,884.0 | -8.38% |
| 2022-03 | $21.68 | $19.14 | $2.54 | 109,054,515.0 | +5.38% |
| 2022-02 | $22.19 | $19.57 | $2.62 | 86,742,101.0 | -2.69% |
| 2022-01 | $20.93 | $19.15 | $1.78 | 79,751,910.0 | +9.18% |
3.14%
자본화:
|
볼륨(24시간):