32.05
price up icon0.34%   0.11
after-market 시간 외 거래: 32.06 0.01 +0.03%
loading

Manulife Financial Corp 주식 (MFC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-05 $32.23 $31.88 $0.35 1,084,593.0 +0.34%
2025-06-04 $32.19 $31.82 $0.365 1,239,436.0 +0.00%
2025-06-03 $32.07 $31.66 $0.41 1,271,355.0 -0.09%
2025-06-02 $31.98 $31.60 $0.38 1,533,028.0 +0.41%
2025-05-30 $31.97 $31.62 $0.35 1,803,071.0 +0.32%
2025-05-29 $31.81 $31.56 $0.25 1,040,041.0 +0.73%
2025-05-28 $31.81 $31.35 $0.46 1,512,748.0 -0.79%
2025-05-27 $31.92 $31.55 $0.37 1,278,598.0 +1.76%
2025-05-23 $31.32 $30.54 $0.78 1,161,844.0 +0.87%
2025-05-22 $31.45 $30.66 $0.795 1,940,598.0 +0.55%
2025-05-21 $31.51 $30.76 $0.75 5,490,953.0 -3.24%
2025-05-20 $32.19 $31.18 $1.01 11,079,344.0 -0.84%
2025-05-19 $32.14 $31.81 $0.33 727,464.0 +0.22%
2025-05-16 $32.17 $31.80 $0.37 1,685,157.0 +0.41%
2025-05-15 $31.99 $31.48 $0.505 2,630,518.0 +0.41%
2025-05-14 $32.00 $31.48 $0.525 1,782,915.0 -0.03%
2025-05-13 $31.99 $31.46 $0.53 2,850,822.0 +0.47%
2025-05-12 $31.95 $31.41 $0.545 1,907,575.0 +2.76%
2025-05-09 $31.43 $30.61 $0.8186 1,405,802.0 -1.28%
2025-05-08 $31.43 $30.23 $1.20 2,572,952.0 -0.70%
2025-05-07 $31.51 $31.16 $0.35 1,551,629.0 +0.26%

Manulife Financial Corp 주식 (MFC) 연도별 가격 이력

이 심층 분석에서는 Manulife Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Manulife Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Manulife Financial Corp 주식 (MFC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $32.23 $31.60 $0.63 6,213,005.0 +0.66%
2025-05 $32.19 $30.23 $1.95 51,149,486.0 +3.98%
2025-04 $32.38 $25.92 $6.46 51,880,444.0 -1.70%
2025-03 $31.77 $28.17 $3.60 41,678,891.0 -0.03%
2025-02 $32.43 $28.10 $4.33 37,795,508.0 +4.18%
2025-01 $31.25 $29.41 $1.84 26,687,668.0 -2.61%

Manulife Financial Corp 주식 (MFC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.87 $29.58 $3.29 31,260,637.0 -4.67%
2024-11 $33.07 $29.28 $3.79 43,202,719.0 +10.00%
2024-10 $30.86 $29.07 $1.79 30,630,284.0 -1.15%
2024-09 $29.88 $26.93 $2.95 31,155,763.0 +7.03%
2024-08 $27.75 $23.30 $4.45 42,902,697.0 +3.68%
2024-07 $27.51 $25.60 $1.91 33,575,245.0 +0.04%
2024-06 $26.77 $24.73 $2.04 32,225,598.0 +2.54%
2024-05 $26.81 $23.27 $3.54 58,934,969.0 +11.32%
2024-04 $25.10 $22.61 $2.49 49,050,961.0 -6.68%
2024-03 $25.14 $23.57 $1.57 67,185,057.0 +5.27%
2024-02 $24.89 $21.54 $3.35 83,293,012.0 +7.37%
2024-01 $22.39 $20.78 $1.61 60,356,940.0 +0.05%

Manulife Financial Corp 주식 (MFC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.33 $19.50 $2.83 60,246,240.0 +12.81%
2023-11 $19.61 $17.36 $2.25 71,598,271.0 +12.46%
2023-10 $18.82 $17.07 $1.75 56,411,579.0 -4.70%
2023-09 $19.68 $18.14 $1.54 66,370,805.0 -1.08%
2023-08 $19.95 $17.48 $2.46 82,968,673.0 -7.60%
2023-07 $20.13 $18.32 $1.81 61,395,839.0 +5.76%
2023-06 $19.64 $18.14 $1.49 62,375,201.0 +2.11%
2023-05 $20.02 $18.24 $1.78 76,397,684.0 -6.23%
2023-04 $19.79 $18.30 $1.49 43,985,942.0 +7.57%
2023-03 $20.25 $17.39 $2.86 95,946,157.0 -7.09%
2023-02 $20.40 $19.10 $1.30 65,237,636.0 -0.20%
2023-01 $19.93 $17.77 $2.16 56,577,240.0 +10.99%
insurance_life AFL
$102.21
price down icon 0.60%
insurance_life MET
$78.56
price down icon 0.32%
insurance_life PUK
$23.47
price up icon 1.29%
insurance_life PRU
$103.73
price down icon 0.05%
insurance_life UNM
$80.01
price down icon 0.83%
자본화:     |  볼륨(24시간):