30.32
price up icon0.73%   0.22
after-market 시간 외 거래: 30.43 0.11 +0.36%
loading

Manulife Financial Corp 주식 (MFC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $30.43 $29.94 $0.485 2,875,544.0 +0.73%
2025-08-26 $30.11 $29.77 $0.34 2,220,368.0 +0.12%
2025-08-25 $30.75 $30.06 $0.695 1,637,327.0 -2.20%
2025-08-22 $30.82 $30.08 $0.745 1,462,543.0 +2.26%
2025-08-21 $30.08 $29.70 $0.38 1,901,991.0 -0.07%
2025-08-20 $30.25 $30.00 $0.25 2,687,529.0 -1.09%
2025-08-19 $30.69 $30.38 $0.31 7,708,840.0 -0.75%
2025-08-18 $30.68 $30.28 $0.40 2,060,547.0 +0.86%
2025-08-15 $30.75 $30.36 $0.39 3,074,148.0 -0.69%
2025-08-14 $30.64 $30.38 $0.27 1,654,210.0 +0.36%
2025-08-13 $30.59 $30.23 $0.355 5,345,866.0 +1.09%
2025-08-12 $30.24 $29.85 $0.39 1,219,274.0 +0.84%
2025-08-11 $30.30 $29.80 $0.505 2,021,743.0 -0.63%
2025-08-08 $30.42 $29.89 $0.535 3,368,868.0 +0.07%
2025-08-07 $31.12 $29.92 $1.20 3,410,174.0 -3.81%
2025-08-06 $31.39 $30.86 $0.535 1,671,723.0 +1.43%
2025-08-05 $31.00 $30.56 $0.44 1,520,103.0 -0.16%
2025-08-04 $30.90 $30.55 $0.35 1,171,932.0 +1.38%
2025-08-01 $30.68 $30.28 $0.40 2,232,774.0 -1.65%
2025-07-31 $31.15 $30.60 $0.55 2,249,560.0 +0.85%
2025-07-30 $31.46 $30.61 $0.85 1,707,300.0 -2.48%
2025-07-29 $31.68 $31.33 $0.35 1,566,146.0 +0.06%

Manulife Financial Corp 주식 (MFC) 연도별 가격 이력

이 심층 분석에서는 Manulife Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Manulife Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Manulife Financial Corp 주식 (MFC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $31.39 $29.70 $1.69 52,121,048.0 -2.07%
2025-07 $32.09 $30.05 $2.04 39,182,521.0 -3.13%
2025-06 $32.51 $30.41 $2.09 43,970,954.0 +0.38%
2025-05 $32.19 $30.23 $1.95 51,149,486.0 +3.98%
2025-04 $32.38 $25.92 $6.46 51,880,444.0 -1.70%
2025-03 $31.77 $28.17 $3.60 41,678,891.0 -0.03%
2025-02 $32.43 $28.10 $4.33 37,795,508.0 +4.18%
2025-01 $31.25 $29.41 $1.84 26,687,668.0 -2.61%

Manulife Financial Corp 주식 (MFC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.87 $29.58 $3.29 31,260,637.0 -4.67%
2024-11 $33.07 $29.28 $3.79 43,202,719.0 +10.00%
2024-10 $30.86 $29.07 $1.79 30,630,284.0 -1.15%
2024-09 $29.88 $26.93 $2.95 31,155,763.0 +7.03%
2024-08 $27.75 $23.30 $4.45 42,902,697.0 +3.68%
2024-07 $27.51 $25.60 $1.91 33,575,245.0 +0.04%
2024-06 $26.77 $24.73 $2.04 32,225,598.0 +2.54%
2024-05 $26.81 $23.27 $3.54 58,934,969.0 +11.32%
2024-04 $25.10 $22.61 $2.49 49,050,961.0 -6.68%
2024-03 $25.14 $23.57 $1.57 67,185,057.0 +5.27%
2024-02 $24.89 $21.54 $3.35 83,293,012.0 +7.37%
2024-01 $22.39 $20.78 $1.61 60,356,940.0 +0.05%

Manulife Financial Corp 주식 (MFC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.33 $19.50 $2.83 60,246,240.0 +12.81%
2023-11 $19.61 $17.36 $2.25 71,598,271.0 +12.46%
2023-10 $18.82 $17.07 $1.75 56,411,579.0 -4.70%
2023-09 $19.68 $18.14 $1.54 66,370,805.0 -1.08%
2023-08 $19.95 $17.48 $2.46 82,968,673.0 -7.60%
2023-07 $20.13 $18.32 $1.81 61,395,839.0 +5.76%
2023-06 $19.64 $18.14 $1.49 62,375,201.0 +2.11%
2023-05 $20.02 $18.24 $1.78 76,397,684.0 -6.23%
2023-04 $19.79 $18.30 $1.49 43,985,942.0 +7.57%
2023-03 $20.25 $17.39 $2.86 95,946,157.0 -7.09%
2023-02 $20.40 $19.10 $1.30 65,237,636.0 -0.20%
2023-01 $19.93 $17.77 $2.16 56,577,240.0 +10.99%
insurance_life MET
$81.11
price up icon 0.12%
insurance_life AFL
$107.41
price down icon 0.69%
insurance_life PRU
$109.47
price up icon 0.08%
insurance_life PUK
$25.87
price down icon 1.71%
insurance_life UNM
$69.54
price up icon 0.10%
자본화:     |  볼륨(24시간):