Stockscreener 앱 받기
30.00
4.29%
-1.265
Manulife Financial Corp 주식 (MFC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-07 | $31.12 | $29.92 | $1.20 | 1,643,003.0 | -4.06% |
| 2025-08-06 | $31.39 | $30.86 | $0.535 | 1,671,723.0 | +1.43% |
| 2025-08-05 | $31.00 | $30.56 | $0.44 | 1,520,103.0 | -0.16% |
| 2025-08-04 | $30.90 | $30.55 | $0.35 | 1,171,932.0 | +1.38% |
| 2025-08-01 | $30.68 | $30.28 | $0.40 | 2,232,774.0 | -1.65% |
| 2025-07-31 | $31.15 | $30.60 | $0.55 | 2,249,560.0 | +0.85% |
| 2025-07-30 | $31.46 | $30.61 | $0.85 | 1,707,300.0 | -2.48% |
| 2025-07-29 | $31.68 | $31.33 | $0.35 | 1,566,146.0 | +0.06% |
| 2025-07-28 | $31.52 | $31.05 | $0.47 | 2,250,129.0 | +0.45% |
| 2025-07-25 | $31.36 | $31.01 | $0.355 | 855,584.0 | +0.58% |
| 2025-07-24 | $31.43 | $31.10 | $0.33 | 1,239,440.0 | -0.64% |
| 2025-07-23 | $31.34 | $31.25 | $0.095 | 1,006,856.0 | +1.75% |
| 2025-07-22 | $30.86 | $30.47 | $0.39 | 1,246,910.0 | +0.95% |
| 2025-07-21 | $31.08 | $30.50 | $0.58 | 2,200,064.0 | -1.01% |
| 2025-07-18 | $31.04 | $30.75 | $0.28 | 2,156,101.0 | -0.29% |
| 2025-07-17 | $30.99 | $30.17 | $0.8162 | 1,984,754.0 | +1.48% |
| 2025-07-16 | $30.53 | $30.05 | $0.485 | 1,729,073.0 | +0.69% |
| 2025-07-15 | $30.60 | $30.23 | $0.365 | 2,163,871.0 | -0.75% |
| 2025-07-14 | $30.63 | $30.31 | $0.32 | 2,295,836.0 | +0.00% |
| 2025-07-11 | $30.60 | $30.21 | $0.385 | 1,578,122.0 | -0.78% |
| 2025-07-10 | $30.90 | $30.39 | $0.515 | 1,778,011.0 | +0.82% |
| 2025-07-09 | $30.82 | $30.47 | $0.345 | 1,323,899.0 | -0.10% |
| 2025-07-08 | $30.82 | $30.44 | $0.38 | 2,061,921.0 | -0.46% |
Manulife Financial Corp 주식 (MFC) 연도별 가격 이력
이 심층 분석에서는 Manulife Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Manulife Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Manulife Financial Corp 주식 (MFC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $31.39 | $29.92 | $1.47 | 8,239,535.0 | -3.13% |
| 2025-07 | $32.09 | $30.05 | $2.04 | 39,182,521.0 | -3.13% |
| 2025-06 | $32.51 | $30.41 | $2.09 | 43,970,954.0 | +0.38% |
| 2025-05 | $32.19 | $30.23 | $1.95 | 51,149,486.0 | +3.98% |
| 2025-04 | $32.38 | $25.92 | $6.46 | 51,880,444.0 | -1.70% |
| 2025-03 | $31.77 | $28.17 | $3.60 | 41,678,891.0 | -0.03% |
| 2025-02 | $32.43 | $28.10 | $4.33 | 37,795,508.0 | +4.18% |
| 2025-01 | $31.25 | $29.41 | $1.84 | 26,687,668.0 | -2.61% |
Manulife Financial Corp 주식 (MFC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.87 | $29.58 | $3.29 | 31,260,637.0 | -4.67% |
| 2024-11 | $33.07 | $29.28 | $3.79 | 43,202,719.0 | +10.00% |
| 2024-10 | $30.86 | $29.07 | $1.79 | 30,630,284.0 | -1.15% |
| 2024-09 | $29.88 | $26.93 | $2.95 | 31,155,763.0 | +7.03% |
| 2024-08 | $27.75 | $23.30 | $4.45 | 42,902,697.0 | +3.68% |
| 2024-07 | $27.51 | $25.60 | $1.91 | 33,575,245.0 | +0.04% |
| 2024-06 | $26.77 | $24.73 | $2.04 | 32,225,598.0 | +2.54% |
| 2024-05 | $26.81 | $23.27 | $3.54 | 58,934,969.0 | +11.32% |
| 2024-04 | $25.10 | $22.61 | $2.49 | 49,050,961.0 | -6.68% |
| 2024-03 | $25.14 | $23.57 | $1.57 | 67,185,057.0 | +5.27% |
| 2024-02 | $24.89 | $21.54 | $3.35 | 83,293,012.0 | +7.37% |
| 2024-01 | $22.39 | $20.78 | $1.61 | 60,356,940.0 | +0.05% |
Manulife Financial Corp 주식 (MFC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.33 | $19.50 | $2.83 | 60,246,240.0 | +12.81% |
| 2023-11 | $19.61 | $17.36 | $2.25 | 71,598,271.0 | +12.46% |
| 2023-10 | $18.82 | $17.07 | $1.75 | 56,411,579.0 | -4.70% |
| 2023-09 | $19.68 | $18.14 | $1.54 | 66,370,805.0 | -1.08% |
| 2023-08 | $19.95 | $17.48 | $2.46 | 82,968,673.0 | -7.60% |
| 2023-07 | $20.13 | $18.32 | $1.81 | 61,395,839.0 | +5.76% |
| 2023-06 | $19.64 | $18.14 | $1.49 | 62,375,201.0 | +2.11% |
| 2023-05 | $20.02 | $18.24 | $1.78 | 76,397,684.0 | -6.23% |
| 2023-04 | $19.79 | $18.30 | $1.49 | 43,985,942.0 | +7.57% |
| 2023-03 | $20.25 | $17.39 | $2.86 | 95,946,157.0 | -7.09% |
| 2023-02 | $20.40 | $19.10 | $1.30 | 65,237,636.0 | -0.20% |
| 2023-01 | $19.93 | $17.77 | $2.16 | 56,577,240.0 | +10.99% |
3.61%
자본화:
|
볼륨(24시간):