31.76
price up icon1.96%   0.61
after-market 시간 외 거래: 31.76
loading

Manulife Financial Corp 주식 (MFC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $31.82 $30.78 $1.04 1,935,158.0 +1.96%
2025-03-31 $31.30 $30.31 $0.985 1,793,895.0 +1.27%
2025-03-28 $31.27 $30.69 $0.585 2,343,501.0 -1.16%
2025-03-27 $31.31 $30.96 $0.35 1,462,964.0 +0.00%
2025-03-26 $31.72 $31.01 $0.71 1,010,077.0 -0.92%
2025-03-25 $31.77 $31.39 $0.38 1,472,754.0 +0.16%
2025-03-24 $31.38 $30.68 $0.70 1,429,190.0 +3.02%
2025-03-21 $30.58 $30.18 $0.40 2,035,600.0 -0.33%
2025-03-20 $30.74 $30.06 $0.68 1,274,229.0 +0.20%
2025-03-19 $30.68 $30.05 $0.625 1,159,152.0 +1.53%
2025-03-18 $30.28 $29.70 $0.575 1,200,668.0 -0.23%
2025-03-17 $30.26 $29.44 $0.82 1,490,768.0 +2.10%
2025-03-14 $29.48 $28.63 $0.85 2,422,876.0 +3.73%
2025-03-13 $29.24 $28.27 $0.975 2,136,858.0 -2.87%
2025-03-12 $29.36 $28.68 $0.68 1,618,556.0 +2.27%
2025-03-11 $28.72 $28.17 $0.55 1,945,321.0 +0.21%
2025-03-10 $28.86 $28.18 $0.685 1,681,933.0 -2.46%
2025-03-07 $29.45 $28.69 $0.76 2,719,734.0 -0.37%
2025-03-06 $30.06 $29.21 $0.85 1,531,762.0 -1.97%
2025-03-05 $30.04 $29.02 $1.02 2,735,797.0 +2.64%
2025-03-04 $29.49 $29.19 $0.30 1,793,336.0 -4.67%

Manulife Financial Corp 주식 (MFC) 연도별 가격 이력

이 심층 분석에서는 Manulife Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Manulife Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Manulife Financial Corp 주식 (MFC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $31.82 $30.78 $1.04 1,935,158.0 +0.00%
2025-03 $31.82 $28.17 $3.65 43,614,049.0 +1.93%
2025-02 $32.43 $28.10 $4.33 37,795,508.0 +4.18%
2025-01 $31.25 $29.41 $1.84 26,687,668.0 -2.61%

Manulife Financial Corp 주식 (MFC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.87 $29.58 $3.29 31,260,637.0 -4.67%
2024-11 $33.07 $29.28 $3.79 43,202,719.0 +10.00%
2024-10 $30.86 $29.07 $1.79 30,630,284.0 -1.15%
2024-09 $29.88 $26.93 $2.95 31,155,763.0 +7.03%
2024-08 $27.75 $23.30 $4.45 42,902,697.0 +3.68%
2024-07 $27.51 $25.60 $1.91 33,575,245.0 +0.04%
2024-06 $26.77 $24.73 $2.04 32,225,598.0 +2.54%
2024-05 $26.81 $23.27 $3.54 58,934,969.0 +11.32%
2024-04 $25.10 $22.61 $2.49 49,050,961.0 -6.68%
2024-03 $25.14 $23.57 $1.57 67,185,057.0 +5.27%
2024-02 $24.89 $21.54 $3.35 83,293,012.0 +7.37%
2024-01 $22.39 $20.78 $1.61 60,356,940.0 +0.05%

Manulife Financial Corp 주식 (MFC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.33 $19.50 $2.83 60,246,240.0 +12.81%
2023-11 $19.61 $17.36 $2.25 71,598,271.0 +12.46%
2023-10 $18.82 $17.07 $1.75 56,411,579.0 -4.70%
2023-09 $19.68 $18.14 $1.54 66,370,805.0 -1.08%
2023-08 $19.95 $17.48 $2.46 82,968,673.0 -7.60%
2023-07 $20.13 $18.32 $1.81 61,395,839.0 +5.76%
2023-06 $19.64 $18.14 $1.49 62,375,201.0 +2.11%
2023-05 $20.02 $18.24 $1.78 76,397,684.0 -6.23%
2023-04 $19.79 $18.30 $1.49 43,985,942.0 +7.57%
2023-03 $20.25 $17.39 $2.86 95,946,157.0 -7.09%
2023-02 $20.40 $19.10 $1.30 65,237,636.0 -0.20%
2023-01 $19.93 $17.77 $2.16 56,577,240.0 +10.99%
insurance_life MET
$81.16
price up icon 1.08%
insurance_life AFL
$112.45
price up icon 1.13%
insurance_life PRU
$111.69
price up icon 0.01%
insurance_life PUK
$21.57
price up icon 0.33%
insurance_life UNM
$82.00
price up icon 0.66%
자본화:     |  볼륨(24시간):