Stockscreener 앱 받기
32.05
0.34%
0.11
시간 외 거래:
32.06
0.01
+0.03%
Manulife Financial Corp 주식 (MFC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $32.23 | $31.88 | $0.35 | 1,084,593.0 | +0.34% |
| 2025-06-04 | $32.19 | $31.82 | $0.365 | 1,239,436.0 | +0.00% |
| 2025-06-03 | $32.07 | $31.66 | $0.41 | 1,271,355.0 | -0.09% |
| 2025-06-02 | $31.98 | $31.60 | $0.38 | 1,533,028.0 | +0.41% |
| 2025-05-30 | $31.97 | $31.62 | $0.35 | 1,803,071.0 | +0.32% |
| 2025-05-29 | $31.81 | $31.56 | $0.25 | 1,040,041.0 | +0.73% |
| 2025-05-28 | $31.81 | $31.35 | $0.46 | 1,512,748.0 | -0.79% |
| 2025-05-27 | $31.92 | $31.55 | $0.37 | 1,278,598.0 | +1.76% |
| 2025-05-23 | $31.32 | $30.54 | $0.78 | 1,161,844.0 | +0.87% |
| 2025-05-22 | $31.45 | $30.66 | $0.795 | 1,940,598.0 | +0.55% |
| 2025-05-21 | $31.51 | $30.76 | $0.75 | 5,490,953.0 | -3.24% |
| 2025-05-20 | $32.19 | $31.18 | $1.01 | 11,079,344.0 | -0.84% |
| 2025-05-19 | $32.14 | $31.81 | $0.33 | 727,464.0 | +0.22% |
| 2025-05-16 | $32.17 | $31.80 | $0.37 | 1,685,157.0 | +0.41% |
| 2025-05-15 | $31.99 | $31.48 | $0.505 | 2,630,518.0 | +0.41% |
| 2025-05-14 | $32.00 | $31.48 | $0.525 | 1,782,915.0 | -0.03% |
| 2025-05-13 | $31.99 | $31.46 | $0.53 | 2,850,822.0 | +0.47% |
| 2025-05-12 | $31.95 | $31.41 | $0.545 | 1,907,575.0 | +2.76% |
| 2025-05-09 | $31.43 | $30.61 | $0.8186 | 1,405,802.0 | -1.28% |
| 2025-05-08 | $31.43 | $30.23 | $1.20 | 2,572,952.0 | -0.70% |
| 2025-05-07 | $31.51 | $31.16 | $0.35 | 1,551,629.0 | +0.26% |
Manulife Financial Corp 주식 (MFC) 연도별 가격 이력
이 심층 분석에서는 Manulife Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Manulife Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Manulife Financial Corp 주식 (MFC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $32.23 | $31.60 | $0.63 | 6,213,005.0 | +0.66% |
| 2025-05 | $32.19 | $30.23 | $1.95 | 51,149,486.0 | +3.98% |
| 2025-04 | $32.38 | $25.92 | $6.46 | 51,880,444.0 | -1.70% |
| 2025-03 | $31.77 | $28.17 | $3.60 | 41,678,891.0 | -0.03% |
| 2025-02 | $32.43 | $28.10 | $4.33 | 37,795,508.0 | +4.18% |
| 2025-01 | $31.25 | $29.41 | $1.84 | 26,687,668.0 | -2.61% |
Manulife Financial Corp 주식 (MFC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.87 | $29.58 | $3.29 | 31,260,637.0 | -4.67% |
| 2024-11 | $33.07 | $29.28 | $3.79 | 43,202,719.0 | +10.00% |
| 2024-10 | $30.86 | $29.07 | $1.79 | 30,630,284.0 | -1.15% |
| 2024-09 | $29.88 | $26.93 | $2.95 | 31,155,763.0 | +7.03% |
| 2024-08 | $27.75 | $23.30 | $4.45 | 42,902,697.0 | +3.68% |
| 2024-07 | $27.51 | $25.60 | $1.91 | 33,575,245.0 | +0.04% |
| 2024-06 | $26.77 | $24.73 | $2.04 | 32,225,598.0 | +2.54% |
| 2024-05 | $26.81 | $23.27 | $3.54 | 58,934,969.0 | +11.32% |
| 2024-04 | $25.10 | $22.61 | $2.49 | 49,050,961.0 | -6.68% |
| 2024-03 | $25.14 | $23.57 | $1.57 | 67,185,057.0 | +5.27% |
| 2024-02 | $24.89 | $21.54 | $3.35 | 83,293,012.0 | +7.37% |
| 2024-01 | $22.39 | $20.78 | $1.61 | 60,356,940.0 | +0.05% |
Manulife Financial Corp 주식 (MFC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.33 | $19.50 | $2.83 | 60,246,240.0 | +12.81% |
| 2023-11 | $19.61 | $17.36 | $2.25 | 71,598,271.0 | +12.46% |
| 2023-10 | $18.82 | $17.07 | $1.75 | 56,411,579.0 | -4.70% |
| 2023-09 | $19.68 | $18.14 | $1.54 | 66,370,805.0 | -1.08% |
| 2023-08 | $19.95 | $17.48 | $2.46 | 82,968,673.0 | -7.60% |
| 2023-07 | $20.13 | $18.32 | $1.81 | 61,395,839.0 | +5.76% |
| 2023-06 | $19.64 | $18.14 | $1.49 | 62,375,201.0 | +2.11% |
| 2023-05 | $20.02 | $18.24 | $1.78 | 76,397,684.0 | -6.23% |
| 2023-04 | $19.79 | $18.30 | $1.49 | 43,985,942.0 | +7.57% |
| 2023-03 | $20.25 | $17.39 | $2.86 | 95,946,157.0 | -7.09% |
| 2023-02 | $20.40 | $19.10 | $1.30 | 65,237,636.0 | -0.20% |
| 2023-01 | $19.93 | $17.77 | $2.16 | 56,577,240.0 | +10.99% |
0.60%
1.29%
자본화:
|
볼륨(24시간):