Stockscreener 앱 받기
34.44
2.35%
0.79
시간 외 거래:
34.75
0.31
+0.90%
Manulife Financial Corp 주식 (MFC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-31 | $34.49 | $33.58 | $0.91 | 2,025,423.0 | +2.35% |
| 2026-03-30 | $34.11 | $33.51 | $0.60 | 1,744,929.0 | +0.06% |
| 2026-03-27 | $34.31 | $33.49 | $0.82 | 1,912,555.0 | -2.38% |
| 2026-03-26 | $34.86 | $34.25 | $0.61 | 2,875,761.0 | -0.40% |
| 2026-03-25 | $34.90 | $34.40 | $0.495 | 1,600,813.0 | +0.46% |
| 2026-03-24 | $34.64 | $33.97 | $0.67 | 1,588,394.0 | +0.20% |
| 2026-03-23 | $34.84 | $34.24 | $0.60 | 2,405,747.0 | +1.63% |
| 2026-03-20 | $34.12 | $33.62 | $0.495 | 1,885,321.0 | -0.29% |
| 2026-03-19 | $34.22 | $33.64 | $0.58 | 2,517,383.0 | -1.14% |
| 2026-03-18 | $34.70 | $34.26 | $0.435 | 1,875,612.0 | -0.69% |
| 2026-03-17 | $34.65 | $34.30 | $0.345 | 1,509,358.0 | +1.26% |
| 2026-03-16 | $34.22 | $33.87 | $0.3493 | 3,278,504.0 | +2.10% |
| 2026-03-13 | $33.80 | $33.35 | $0.44 | 1,528,160.0 | -0.27% |
| 2026-03-12 | $33.67 | $33.23 | $0.44 | 1,671,047.0 | -0.71% |
| 2026-03-11 | $34.09 | $33.67 | $0.42 | 2,225,699.0 | -0.06% |
| 2026-03-10 | $34.04 | $33.31 | $0.73 | 2,013,749.0 | +1.08% |
| 2026-03-09 | $33.42 | $32.58 | $0.845 | 3,193,251.0 | -0.83% |
| 2026-03-06 | $34.05 | $33.46 | $0.59 | 2,545,235.0 | -2.09% |
| 2026-03-05 | $34.97 | $34.09 | $0.88 | 2,026,163.0 | -1.21% |
| 2026-03-04 | $34.98 | $34.41 | $0.575 | 2,132,203.0 | +1.46% |
| 2026-03-03 | $34.48 | $33.74 | $0.74 | 3,720,289.0 | -1.80% |
Manulife Financial Corp 주식 (MFC) 연도별 가격 이력
이 심층 분석에서는 Manulife Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Manulife Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Manulife Financial Corp 주식 (MFC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $35.08 | $32.58 | $2.50 | 53,358,345.0 | -3.10% |
| 2026-02 | $38.72 | $35.12 | $3.59 | 64,690,757.0 | -6.74% |
| 2026-01 | $38.62 | $36.09 | $2.54 | 31,237,040.0 | +5.04% |
Manulife Financial Corp 주식 (MFC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.93 | $34.82 | $2.11 | 37,427,586.0 | +3.75% |
| 2025-11 | $35.57 | $32.21 | $3.36 | 47,973,783.0 | +8.77% |
| 2025-10 | $33.04 | $30.92 | $2.12 | 30,974,725.0 | +3.92% |
| 2025-09 | $32.35 | $30.20 | $2.15 | 35,110,753.0 | +1.30% |
| 2025-08 | $31.39 | $29.70 | $1.69 | 52,581,922.0 | -0.68% |
| 2025-07 | $32.09 | $30.05 | $2.04 | 39,182,521.0 | -3.13% |
| 2025-06 | $32.51 | $30.41 | $2.09 | 43,970,954.0 | +0.38% |
| 2025-05 | $32.19 | $30.23 | $1.95 | 51,149,486.0 | +3.98% |
| 2025-04 | $32.38 | $25.92 | $6.46 | 51,880,444.0 | -1.70% |
| 2025-03 | $31.77 | $28.17 | $3.60 | 41,678,891.0 | -0.03% |
| 2025-02 | $32.43 | $28.10 | $4.33 | 37,795,508.0 | +4.18% |
| 2025-01 | $31.25 | $29.41 | $1.84 | 26,687,668.0 | -2.61% |
Manulife Financial Corp 주식 (MFC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.87 | $29.58 | $3.29 | 31,260,637.0 | -4.67% |
| 2024-11 | $33.07 | $29.28 | $3.79 | 43,202,719.0 | +10.00% |
| 2024-10 | $30.86 | $29.07 | $1.79 | 30,630,284.0 | -1.15% |
| 2024-09 | $29.88 | $26.93 | $2.95 | 31,155,763.0 | +7.03% |
| 2024-08 | $27.75 | $23.30 | $4.45 | 42,902,697.0 | +3.68% |
| 2024-07 | $27.51 | $25.60 | $1.91 | 33,575,245.0 | +0.04% |
| 2024-06 | $26.77 | $24.73 | $2.04 | 32,225,598.0 | +2.54% |
| 2024-05 | $26.81 | $23.27 | $3.54 | 58,934,969.0 | +11.32% |
| 2024-04 | $25.10 | $22.61 | $2.49 | 49,050,961.0 | -6.68% |
| 2024-03 | $25.14 | $23.57 | $1.57 | 67,185,057.0 | +5.27% |
| 2024-02 | $24.89 | $21.54 | $3.35 | 83,293,012.0 | +7.37% |
| 2024-01 | $22.39 | $20.78 | $1.61 | 60,356,940.0 | +0.05% |
1.42%
자본화:
|
볼륨(24시간):