28.40
price down icon0.73%   -0.21
pre-market  시장 영업 전:  28.40  
loading

Manulife Financial Corp 주식 (MFC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $28.73 $28.13 $0.60 1,540,981.0 -0.73%
2025-04-17 $29.02 $28.55 $0.47 1,914,248.0 +0.07%
2025-04-16 $29.06 $28.28 $0.78 1,807,288.0 -1.38%
2025-04-15 $29.25 $28.73 $0.525 1,604,806.0 +0.80%
2025-04-14 $29.10 $28.31 $0.79 2,670,217.0 +2.57%
2025-04-11 $28.17 $27.17 $0.998 3,783,422.0 +2.71%
2025-04-10 $28.49 $26.77 $1.72 3,938,345.0 -6.31%
2025-04-09 $29.20 $26.34 $2.86 6,021,005.0 +8.21%
2025-04-08 $28.55 $26.61 $1.94 3,125,090.0 -1.75%
2025-04-07 $27.90 $25.92 $1.98 3,850,028.0 -1.05%
2025-04-04 $29.33 $27.50 $1.83 4,745,246.0 -9.57%
2025-04-03 $32.04 $30.55 $1.49 2,197,866.0 -5.32%
2025-04-02 $32.38 $31.28 $1.10 2,213,365.0 +1.86%
2025-04-01 $31.82 $30.78 $1.04 1,935,158.0 +1.96%
2025-03-31 $31.30 $30.31 $0.985 1,793,895.0 +1.27%
2025-03-28 $31.27 $30.69 $0.585 2,343,501.0 -1.16%
2025-03-27 $31.31 $30.96 $0.35 1,462,964.0 +0.00%
2025-03-26 $31.72 $31.01 $0.71 1,010,077.0 -0.92%
2025-03-25 $31.77 $31.39 $0.38 1,472,754.0 +0.16%

Manulife Financial Corp 주식 (MFC) 연도별 가격 이력

이 심층 분석에서는 Manulife Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Manulife Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Manulife Financial Corp 주식 (MFC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $32.38 $25.92 $6.46 42,888,046.0 -8.83%
2025-03 $31.77 $28.17 $3.60 41,678,891.0 -0.03%
2025-02 $32.43 $28.10 $4.33 37,795,508.0 +4.18%
2025-01 $31.25 $29.41 $1.84 26,687,668.0 -2.61%

Manulife Financial Corp 주식 (MFC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.87 $29.58 $3.29 31,260,637.0 -4.67%
2024-11 $33.07 $29.28 $3.79 43,202,719.0 +10.00%
2024-10 $30.86 $29.07 $1.79 30,630,284.0 -1.15%
2024-09 $29.88 $26.93 $2.95 31,155,763.0 +7.03%
2024-08 $27.75 $23.30 $4.45 42,902,697.0 +3.68%
2024-07 $27.51 $25.60 $1.91 33,575,245.0 +0.04%
2024-06 $26.77 $24.73 $2.04 32,225,598.0 +2.54%
2024-05 $26.81 $23.27 $3.54 58,934,969.0 +11.32%
2024-04 $25.10 $22.61 $2.49 49,050,961.0 -6.68%
2024-03 $25.14 $23.57 $1.57 67,185,057.0 +5.27%
2024-02 $24.89 $21.54 $3.35 83,293,012.0 +7.37%
2024-01 $22.39 $20.78 $1.61 60,356,940.0 +0.05%

Manulife Financial Corp 주식 (MFC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.33 $19.50 $2.83 60,246,240.0 +12.81%
2023-11 $19.61 $17.36 $2.25 71,598,271.0 +12.46%
2023-10 $18.82 $17.07 $1.75 56,411,579.0 -4.70%
2023-09 $19.68 $18.14 $1.54 66,370,805.0 -1.08%
2023-08 $19.95 $17.48 $2.46 82,968,673.0 -7.60%
2023-07 $20.13 $18.32 $1.81 61,395,839.0 +5.76%
2023-06 $19.64 $18.14 $1.49 62,375,201.0 +2.11%
2023-05 $20.02 $18.24 $1.78 76,397,684.0 -6.23%
2023-04 $19.79 $18.30 $1.49 43,985,942.0 +7.57%
2023-03 $20.25 $17.39 $2.86 95,946,157.0 -7.09%
2023-02 $20.40 $19.10 $1.30 65,237,636.0 -0.20%
2023-01 $19.93 $17.77 $2.16 56,577,240.0 +10.99%
insurance_life MET
$70.40
price down icon 2.96%
insurance_life AFL
$104.97
price down icon 2.30%
insurance_life PRU
$96.87
price down icon 2.61%
insurance_life PUK
$20.49
price down icon 1.21%
insurance_life UNM
$74.17
price down icon 2.24%
자본화:     |  볼륨(24시간):