Stockscreener 앱 받기
30.33
0.83%
0.25
Manulife Financial Corp 주식 (MFC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $30.59 | $29.75 | $0.84 | 4,037,762.0 | +0.83% |
| 2024-12-19 | $30.39 | $29.75 | $0.635 | 1,827,479.0 | +1.28% |
| 2024-12-18 | $30.82 | $29.58 | $1.24 | 1,290,834.0 | -3.35% |
| 2024-12-17 | $30.88 | $30.55 | $0.325 | 953,740.0 | -1.00% |
| 2024-12-16 | $31.12 | $30.80 | $0.32 | 1,150,214.0 | +0.36% |
| 2024-12-13 | $31.01 | $30.75 | $0.2587 | 3,655,249.0 | +0.36% |
| 2024-12-12 | $31.50 | $30.80 | $0.70 | 1,357,427.0 | -2.16% |
| 2024-12-11 | $31.77 | $31.46 | $0.305 | 1,097,457.0 | +0.19% |
| 2024-12-10 | $31.89 | $31.39 | $0.5026 | 1,355,652.0 | -1.53% |
| 2024-12-09 | $32.55 | $31.93 | $0.625 | 1,246,354.0 | -1.45% |
| 2024-12-06 | $32.53 | $32.33 | $0.205 | 996,711.0 | -0.46% |
| 2024-12-05 | $32.87 | $32.28 | $0.59 | 2,861,329.0 | +0.81% |
| 2024-12-04 | $32.43 | $31.93 | $0.495 | 2,804,907.0 | +0.69% |
| 2024-12-03 | $32.62 | $31.98 | $0.64 | 1,014,162.0 | -0.77% |
| 2024-12-02 | $32.41 | $32.10 | $0.31 | 1,311,541.0 | +0.59% |
| 2024-11-29 | $32.17 | $31.88 | $0.29 | 790,252.0 | +0.75% |
| 2024-11-27 | $32.14 | $31.71 | $0.425 | 1,394,094.0 | +0.13% |
| 2024-11-26 | $31.87 | $31.37 | $0.50 | 1,181,589.0 | -0.34% |
| 2024-11-25 | $32.68 | $31.92 | $0.76 | 2,467,623.0 | -1.57% |
| 2024-11-22 | $32.78 | $32.39 | $0.39 | 1,562,407.0 | -0.64% |
Manulife Financial Corp 주식 (MFC) 연도별 가격 이력
이 심층 분석에서는 Manulife Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Manulife Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Manulife Financial Corp 주식 (MFC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.87 | $29.58 | $3.29 | 30,998,580.0 | -5.60% |
| 2024-11 | $33.07 | $29.28 | $3.79 | 43,202,719.0 | +10.00% |
| 2024-10 | $30.86 | $29.07 | $1.79 | 30,630,284.0 | -1.15% |
| 2024-09 | $29.88 | $26.93 | $2.95 | 31,155,763.0 | +7.03% |
| 2024-08 | $27.75 | $23.30 | $4.45 | 42,902,697.0 | +3.68% |
| 2024-07 | $27.51 | $25.60 | $1.91 | 33,575,245.0 | +0.04% |
| 2024-06 | $26.77 | $24.73 | $2.04 | 32,225,598.0 | +2.54% |
| 2024-05 | $26.81 | $23.27 | $3.54 | 58,934,969.0 | +11.32% |
| 2024-04 | $25.10 | $22.61 | $2.49 | 49,050,961.0 | -6.68% |
| 2024-03 | $25.14 | $23.57 | $1.57 | 67,185,057.0 | +5.27% |
| 2024-02 | $24.89 | $21.54 | $3.35 | 83,293,012.0 | +7.37% |
| 2024-01 | $22.39 | $20.78 | $1.61 | 60,356,940.0 | +0.05% |
Manulife Financial Corp 주식 (MFC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.33 | $19.50 | $2.83 | 60,246,240.0 | +12.81% |
| 2023-11 | $19.61 | $17.36 | $2.25 | 71,598,271.0 | +12.46% |
| 2023-10 | $18.82 | $17.07 | $1.75 | 56,411,579.0 | -4.70% |
| 2023-09 | $19.68 | $18.14 | $1.54 | 66,370,805.0 | -1.08% |
| 2023-08 | $19.95 | $17.48 | $2.46 | 82,968,673.0 | -7.60% |
| 2023-07 | $20.13 | $18.32 | $1.81 | 61,395,839.0 | +5.76% |
| 2023-06 | $19.64 | $18.14 | $1.49 | 62,375,201.0 | +2.11% |
| 2023-05 | $20.02 | $18.24 | $1.78 | 76,397,684.0 | -6.23% |
| 2023-04 | $19.79 | $18.30 | $1.49 | 43,985,942.0 | +7.57% |
| 2023-03 | $20.25 | $17.39 | $2.86 | 95,946,157.0 | -7.09% |
| 2023-02 | $20.40 | $19.10 | $1.30 | 65,237,636.0 | -0.20% |
| 2023-01 | $19.93 | $17.77 | $2.16 | 56,577,240.0 | +10.99% |
Manulife Financial Corp 주식 (MFC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $18.25 | $17.30 | $0.95 | 65,900,513.0 | -1.05% |
| 2022-11 | $18.07 | $15.95 | $2.12 | 76,216,773.0 | +8.94% |
| 2022-10 | $16.90 | $14.92 | $1.98 | 87,662,991.0 | +5.62% |
| 2022-09 | $18.18 | $15.48 | $2.70 | 64,631,520.0 | -9.37% |
| 2022-08 | $19.17 | $17.26 | $1.91 | 60,714,501.0 | -5.62% |
| 2022-07 | $18.41 | $16.49 | $1.92 | 67,226,498.0 | +5.71% |
| 2022-06 | $18.94 | $16.27 | $2.67 | 89,326,946.0 | -6.48% |
| 2022-05 | $20.03 | $16.63 | $3.40 | 128,030,035.0 | -5.27% |
| 2022-04 | $21.86 | $19.31 | $2.54 | 69,767,884.0 | -8.38% |
| 2022-03 | $21.68 | $19.14 | $2.54 | 109,054,515.0 | +5.38% |
| 2022-02 | $22.19 | $19.57 | $2.62 | 86,742,101.0 | -2.69% |
| 2022-01 | $20.93 | $19.15 | $1.78 | 79,751,910.0 | +9.18% |
1.56%
자본화:
|
볼륨(24시간):