Stockscreener 앱 받기
1.99%
MFA Financial, Inc. 6.50% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 (MFApC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $22.25 | $21.75 | $0.50 | 24,627.0 | +1.99% |
| 2026-10-14 | $22.13 | $21.63 | $0.50 | 38,130.0 | -2.61% |
| 2026-10-13 | $22.28 | $21.96 | $0.32 | 19,561.0 | -0.36% |
| 2026-10-12 | $22.57 | $22.28 | $0.295 | 18,220.0 | -1.11% |
| 2026-10-09 | $22.64 | $22.40 | $0.24 | 23,154.0 | +0.40% |
| 2026-10-08 | $22.50 | $22.10 | $0.40 | 57,272.0 | +0.85% |
| 2026-10-07 | $22.57 | $22.13 | $0.4399 | 76,342.0 | -1.50% |
| 2026-10-06 | $22.71 | $22.52 | $0.19 | 65,356.0 | +0.36% |
| 2026-10-05 | $22.69 | $22.33 | $0.36 | 71,351.0 | +0.81% |
| 2026-10-02 | $22.75 | $22.30 | $0.45 | 87,019.0 | -0.67% |
| 2026-10-01 | $22.71 | $22.15 | $0.56 | 36,223.0 | +1.12% |
| 2026-09-30 | $22.48 | $22.17 | $0.3134 | 47,529.0 | +0.00% |
| 2026-09-29 | $22.25 | $22.07 | $0.18 | 57,010.0 | +1.09% |
| 2026-09-28 | $22.48 | $21.93 | $0.5536 | 61,018.0 | -1.71% |
| 2026-09-25 | $22.41 | $22.20 | $0.21 | 28,599.0 | -0.43% |
| 2026-09-24 | $22.77 | $22.45 | $0.32 | 48,486.0 | -1.14% |
| 2026-09-23 | $22.96 | $22.74 | $0.225 | 21,868.0 | -0.52% |
| 2026-09-22 | $23.09 | $22.86 | $0.2282 | 18,677.0 | -0.57% |
| 2026-09-21 | $23.04 | $22.90 | $0.14 | 14,578.0 | +0.15% |
| 2026-09-18 | $23.10 | $22.95 | $0.144 | 76,638.0 | -0.30% |
| 2026-09-17 | $23.10 | $22.87 | $0.23 | 28,805.0 | +0.77% |
| 2026-09-16 | $22.90 | $22.79 | $0.11 | 14,556.0 | +0.66% |
| 2026-09-15 | $22.87 | $22.63 | $0.24 | 23,896.0 | +0.13% |
MFA Financial, Inc. 6.50% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 (MFApC) 연도별 가격 이력
이 심층 분석에서는 MFA Financial, Inc. 6.50% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MFApC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 MFA Financial, Inc. 6.50% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
MFA Financial, Inc. 6.50% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 (MFApC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $22.75 | $21.63 | $1.12 | 517,255.0 | -0.81% |
| 2026-09 | $23.74 | $21.93 | $1.81 | 1,084,495.0 | -5.68% |
| 2026-08 | $23.74 | $23.19 | $0.55 | 613,496.0 | +1.68% |
| 2026-07 | $23.50 | $22.62 | $0.88 | 394,681.0 | +2.98% |
| 2026-06 | $23.90 | $22.41 | $1.49 | 903,828.0 | -4.78% |
| 2026-05 | $23.97 | $23.40 | $0.57 | 420,644.0 | -0.84% |
| 2026-04 | $23.90 | $21.31 | $2.59 | 419,258.0 | +12.66% |
| 2026-03 | $23.49 | $21.17 | $2.32 | 568,865.0 | -7.39% |
| 2026-02 | $23.82 | $22.86 | $0.96 | 461,775.0 | -1.47% |
| 2026-01 | $23.50 | $22.71 | $0.79 | 388,435.0 | +1.67% |
MFA Financial, Inc. 6.50% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 (MFApC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.87 | $22.61 | $1.26 | 458,592.0 | -3.71% |
| 2025-11 | $23.98 | $23.58 | $0.3972 | 309,878.0 | -0.25% |
| 2025-10 | $24.35 | $23.57 | $0.7806 | 362,083.0 | -0.50% |
| 2025-09 | $24.19 | $23.87 | $0.32 | 85,966.0 | +0.00% |
1.13%
1.67%
자본화:
|
볼륨(24시간):