Stockscreener 앱 받기
0.46%
MFA Financial, Inc. 7.50% Series B Cumulative Redeemable Preferred Stock 주식 (MFApB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-12 | $17.41 | $17.10 | $0.3099 | 27,027.0 | -0.46% |
| 2026-10-09 | $17.30 | $17.07 | $0.23 | 8,634.0 | +0.76% |
| 2026-10-08 | $17.23 | $16.83 | $0.3985 | 35,644.0 | +0.71% |
| 2026-10-07 | $17.59 | $16.78 | $0.8099 | 30,607.0 | -2.02% |
| 2026-10-06 | $17.55 | $17.29 | $0.26 | 38,005.0 | -0.29% |
| 2026-10-05 | $17.90 | $17.30 | $0.5999 | 39,652.0 | -1.19% |
| 2026-10-02 | $18.30 | $17.55 | $0.75 | 65,585.0 | -2.82% |
| 2026-10-01 | $18.97 | $18.04 | $0.93 | 39,743.0 | -0.33% |
| 2026-09-30 | $18.82 | $18.10 | $0.7238 | 46,742.0 | +0.03% |
| 2026-09-29 | $18.30 | $18.12 | $0.1768 | 21,766.0 | -0.41% |
| 2026-09-28 | $18.50 | $18.02 | $0.4779 | 29,487.0 | -1.20% |
| 2026-09-25 | $18.82 | $18.39 | $0.44 | 21,124.0 | -1.49% |
| 2026-09-24 | $19.10 | $18.74 | $0.36 | 19,465.0 | -1.16% |
| 2026-09-23 | $19.40 | $18.96 | $0.44 | 14,054.0 | -2.32% |
| 2026-09-22 | $19.70 | $19.41 | $0.295 | 17,335.0 | -0.72% |
| 2026-09-21 | $19.80 | $19.55 | $0.2499 | 10,019.0 | -0.35% |
| 2026-09-18 | $19.75 | $19.53 | $0.2153 | 16,481.0 | -0.91% |
| 2026-09-17 | $19.82 | $19.62 | $0.20 | 11,901.0 | +0.28% |
| 2026-09-16 | $20.00 | $19.66 | $0.34 | 12,151.0 | -0.52% |
| 2026-09-15 | $19.85 | $19.68 | $0.168 | 23,326.0 | -0.21% |
MFA Financial, Inc. 7.50% Series B Cumulative Redeemable Preferred Stock 주식 (MFApB) 연도별 가격 이력
이 심층 분석에서는 MFA Financial, Inc. 7.50% Series B Cumulative Redeemable Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MFApB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 MFA Financial, Inc. 7.50% Series B Cumulative Redeemable Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
MFA Financial, Inc. 7.50% Series B Cumulative Redeemable Preferred Stock 주식 (MFApB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $18.97 | $16.78 | $2.19 | 284,897.0 | -5.56% |
| 2026-09 | $20.62 | $18.02 | $2.60 | 346,148.0 | -10.71% |
| 2026-08 | $20.95 | $20.08 | $0.87 | 214,116.0 | -2.21% |
| 2026-07 | $20.93 | $20.05 | $0.88 | 189,149.0 | +3.48% |
| 2026-06 | $20.60 | $19.58 | $1.02 | 408,306.0 | -2.24% |
| 2026-05 | $21.01 | $20.38 | $0.63 | 237,798.0 | -1.48% |
| 2026-04 | $20.90 | $19.18 | $1.72 | 222,736.0 | +9.32% |
| 2026-03 | $21.23 | $19.05 | $2.18 | 286,401.0 | -9.22% |
| 2026-02 | $21.46 | $20.19 | $1.27 | 205,768.0 | +4.42% |
| 2026-01 | $20.40 | $19.75 | $0.6489 | 231,222.0 | +2.13% |
MFA Financial, Inc. 7.50% Series B Cumulative Redeemable Preferred Stock 주식 (MFApB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.00 | $19.65 | $1.35 | 562,285.0 | -4.58% |
| 2025-11 | $21.37 | $20.40 | $0.97 | 192,814.0 | -2.02% |
| 2025-10 | $21.51 | $20.45 | $1.07 | 251,911.0 | +1.48% |
| 2025-09 | $21.62 | $20.79 | $0.835 | 117,153.0 | +0.00% |
0.21%
0.09%
자본화:
|
볼륨(24시간):