Stockscreener 앱 받기
2.39%
MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.75% Non-Cumulative Preferred Stock, Series F 주식 (METpF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $17.15 | $16.68 | $0.47 | 139,093.0 | +2.39% |
| 2026-10-12 | $16.99 | $16.65 | $0.3431 | 122,723.0 | -1.06% |
| 2026-10-09 | $16.95 | $16.79 | $0.16 | 135,609.0 | -0.29% |
| 2026-10-08 | $17.00 | $16.75 | $0.2454 | 130,069.0 | +0.36% |
| 2026-10-07 | $16.90 | $16.68 | $0.22 | 98,363.0 | -0.18% |
| 2026-10-06 | $16.99 | $16.74 | $0.25 | 117,585.0 | +0.42% |
| 2026-10-05 | $17.00 | $16.68 | $0.32 | 163,493.0 | -1.40% |
| 2026-10-02 | $17.47 | $16.92 | $0.55 | 158,915.0 | -0.23% |
| 2026-10-01 | $17.15 | $16.65 | $0.50 | 133,791.0 | +2.02% |
| 2026-09-30 | $16.80 | $16.64 | $0.1641 | 279,792.0 | -0.18% |
| 2026-09-29 | $16.91 | $16.61 | $0.2955 | 141,494.0 | -0.47% |
| 2026-09-28 | $16.97 | $16.80 | $0.17 | 76,974.0 | -0.59% |
| 2026-09-25 | $17.11 | $16.91 | $0.20 | 280,166.0 | -0.12% |
| 2026-09-24 | $17.10 | $16.90 | $0.20 | 171,270.0 | -0.53% |
| 2026-09-23 | $17.22 | $16.97 | $0.2499 | 229,535.0 | -0.47% |
| 2026-09-22 | $17.31 | $17.11 | $0.20 | 94,564.0 | -0.12% |
| 2026-09-21 | $17.37 | $17.17 | $0.1999 | 114,692.0 | -0.40% |
| 2026-09-18 | $17.30 | $17.16 | $0.14 | 105,819.0 | -0.35% |
| 2026-09-17 | $17.40 | $17.22 | $0.1799 | 177,643.0 | +0.81% |
| 2026-09-16 | $17.38 | $16.95 | $0.43 | 164,672.0 | +1.53% |
| 2026-09-15 | $17.29 | $16.71 | $0.58 | 860,969.0 | -1.74% |
MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.75% Non-Cumulative Preferred Stock, Series F 주식 (METpF) 연도별 가격 이력
이 심층 분석에서는 MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.75% Non-Cumulative Preferred Stock, Series F 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 METpF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.75% Non-Cumulative Preferred Stock, Series F 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.75% Non-Cumulative Preferred Stock, Series F 주식 (METpF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $17.47 | $16.65 | $0.82 | 1,199,641.0 | +1.96% |
| 2026-09 | $17.80 | $16.61 | $1.19 | 3,766,121.0 | -4.76% |
| 2026-08 | $18.30 | $17.47 | $0.83 | 1,826,895.0 | -3.08% |
| 2026-07 | $18.83 | $18.09 | $0.74 | 2,107,172.0 | -2.36% |
| 2026-06 | $18.84 | $18.19 | $0.65 | 2,939,043.0 | +0.65% |
| 2026-05 | $19.31 | $18.45 | $0.86 | 2,109,838.0 | -3.49% |
| 2026-04 | $19.40 | $18.38 | $1.02 | 1,835,781.0 | +4.52% |
| 2026-03 | $19.62 | $18.02 | $1.60 | 2,786,567.0 | -6.09% |
| 2026-02 | $20.14 | $19.31 | $0.8341 | 2,123,233.0 | -2.25% |
| 2026-01 | $20.40 | $19.73 | $0.6661 | 2,297,783.0 | +1.37% |
MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.75% Non-Cumulative Preferred Stock, Series F 주식 (METpF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.91 | $19.28 | $0.63 | 3,007,651.0 | -0.30% |
| 2025-11 | $20.83 | $19.51 | $1.32 | 2,021,170.0 | -4.73% |
| 2025-10 | $21.16 | $20.60 | $0.5589 | 1,846,219.0 | -0.67% |
| 2025-09 | $21.17 | $20.80 | $0.37 | 378,858.0 | +0.00% |
2.00%
4.56%
자본화:
|
볼륨(24시간):