Stockscreener 앱 받기
0.105
0.48%
0.0005
Meteoric Resources NL Ord 주식 (METOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $0.1213 | $0.10 | $0.0213 | 932,603.0 | +0.48% |
| 2025-12-09 | $0.1299 | $0.1023 | $0.0276 | 962,369.0 | -0.16% |
| 2025-12-08 | $0.112 | $0.1001 | $0.0119 | 861,523.0 | -3.08% |
| 2025-12-05 | $0.113 | $0.1004 | $0.0126 | 501,382.0 | +5.26% |
| 2025-12-04 | $0.127 | $0.1004 | $0.0266 | 511,306.0 | -2.29% |
| 2025-12-03 | $0.13 | $0.1012 | $0.0288 | 1,394,787.0 | -2.33% |
| 2025-12-02 | $0.12 | $0.103 | $0.017 | 493,626.0 | +4.37% |
| 2025-12-01 | $0.1075 | $0.0945 | $0.013 | 3,479,026.0 | -8.44% |
| 2025-11-28 | $0.125 | $0.099 | $0.026 | 1,209,664.0 | +3.21% |
| 2025-11-26 | $0.12 | $0.1034 | $0.0166 | 580,299.0 | -1.27% |
| 2025-11-25 | $0.128 | $0.1093 | $0.0187 | 2,070,200.0 | -2.47% |
| 2025-11-24 | $0.12 | $0.0918 | $0.0282 | 1,074,492.0 | +7.81% |
| 2025-11-21 | $0.138 | $0.102 | $0.036 | 892,348.0 | -11.76% |
| 2025-11-20 | $0.135 | $0.11 | $0.025 | 1,193,661.0 | +4.07% |
| 2025-11-19 | $0.12 | $0.1107 | $0.0093 | 255,129.0 | -4.07% |
| 2025-11-18 | $0.1538 | $0.115 | $0.0388 | 688,469.0 | +3.65% |
| 2025-11-17 | $0.12 | $0.115 | $0.005 | 583,850.0 | +0.88% |
| 2025-11-14 | $0.1188 | $0.1117 | $0.0071 | 1,259,323.0 | -5.00% |
Meteoric Resources NL Ord 주식 (METOF) 연도별 가격 이력
이 심층 분석에서는 Meteoric Resources NL Ord 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 METOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Meteoric Resources NL Ord 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Meteoric Resources NL Ord 주식 (METOF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.13 | $0.0945 | $0.0355 | 9,136,622.0 | -6.67% |
| 2025-11 | $0.1538 | $0.0918 | $0.062 | 19,697,864.0 | -16.67% |
| 2025-10 | $0.19 | $0.0924 | $0.0976 | 54,909,705.0 | +32.35% |
| 2025-09 | $0.13 | $0.083 | $0.047 | 42,860,648.0 | +9.80% |
| 2025-08 | $0.121 | $0.08 | $0.041 | 44,300,437.0 | +12.06% |
| 2025-07 | $0.1223 | $0.0741 | $0.0482 | 31,027,445.0 | +1.10% |
| 2025-06 | $0.1017 | $0.0701 | $0.0316 | 21,860,726.0 | -3.53% |
| 2025-05 | $0.09 | $0.06 | $0.03 | 13,221,733.0 | +23.19% |
| 2025-04 | $0.1338 | $0.038 | $0.0958 | 30,679,782.0 | +53.33% |
| 2025-03 | $0.064 | $0.0408 | $0.0232 | 14,850,455.0 | -6.64% |
| 2025-02 | $0.0663 | $0.04 | $0.0263 | 3,655,866.0 | -22.26% |
| 2025-01 | $0.0649 | $0.051 | $0.0139 | 4,474,079.0 | +5.08% |
Meteoric Resources NL Ord 주식 (METOF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0714 | $0.0525 | $0.0189 | 4,049,714.0 | -22.61% |
| 2024-11 | $0.09 | $0.0635 | $0.0265 | 1,901,596.0 | -5.15% |
| 2024-10 | $0.114 | $0.0633 | $0.0508 | 4,624,022.0 | -3.00% |
| 2024-09 | $0.085 | $0.06 | $0.025 | 2,142,553.0 | -2.60% |
| 2024-08 | $0.115 | $0.06 | $0.055 | 2,409,817.0 | -30.00% |
| 2024-07 | $0.15 | $0.07 | $0.08 | 5,205,386.0 | -4.35% |
| 2024-06 | $0.14 | $0.112 | $0.028 | 376,400.0 | -11.54% |
| 2024-05 | $0.14 | $0.13 | $0.01 | 539,720.0 | -0.76% |
| 2024-04 | $0.15 | $0.11 | $0.04 | 115,900.0 | +9.17% |
| 2024-03 | $0.12 | $0.12 | $0.00 | 500.0 | +4.35% |
| 2024-02 | $0.15 | $0.11 | $0.04 | 144,095.0 | -23.33% |
| 2024-01 | $0.19 | $0.15 | $0.04 | 205,778.0 | -11.76% |
Meteoric Resources NL Ord 주식 (METOF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.17 | $0.15 | $0.02 | 97,833.0 | +13.33% |
| 2023-11 | $0.17 | $0.15 | $0.02 | 96,245.0 | -6.25% |
| 2023-10 | $0.17 | $0.154 | $0.016 | 437,844.0 | +0.00% |
| 2023-09 | $0.16 | $0.16 | $0.00 | 5,000.0 | +0.63% |
| 2023-08 | $0.159 | $0.15 | $0.009 | 10,769.0 | +0.00% |
5.71%
0.34%
자본화:
|
볼륨(24시간):