Stockscreener 앱 받기
0.10
8.70%
0.008
Meteoric Resources NL Ord 주식 (METOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $0.1045 | $0.0999 | $0.0046 | 831,993.0 | +0.50% |
| 2025-08-12 | $0.103 | $0.0963 | $0.0067 | 2,038,065.0 | -5.22% |
| 2025-08-11 | $0.1116 | $0.10 | $0.0116 | 1,019,718.0 | +2.62% |
| 2025-08-08 | $0.121 | $0.10 | $0.021 | 1,150,788.0 | -3.58% |
| 2025-08-07 | $0.1099 | $0.0926 | $0.0173 | 1,364,110.0 | +15.33% |
| 2025-08-06 | $0.0999 | $0.0851 | $0.0148 | 966,286.0 | +5.02% |
| 2025-08-05 | $0.1069 | $0.0874 | $0.0195 | 1,033,069.0 | -0.45% |
| 2025-08-04 | $0.093 | $0.0822 | $0.0108 | 1,081,534.0 | +4.76% |
| 2025-08-01 | $0.089 | $0.08 | $0.009 | 2,289,563.0 | +1.33% |
| 2025-07-31 | $0.0968 | $0.08 | $0.0168 | 1,941,675.0 | -6.85% |
| 2025-07-30 | $0.0985 | $0.0861 | $0.0124 | 1,580,474.0 | -5.32% |
| 2025-07-29 | $0.1047 | $0.0921 | $0.0126 | 1,753,199.0 | -7.92% |
| 2025-07-28 | $0.1223 | $0.0975 | $0.0248 | 2,743,776.0 | -3.32% |
| 2025-07-25 | $0.113 | $0.105 | $0.00797 | 743,269.0 | -4.95% |
| 2025-07-24 | $0.12 | $0.1098 | $0.0102 | 2,662,085.0 | +2.49% |
| 2025-07-23 | $0.1098 | $0.101 | $0.0088 | 1,779,212.0 | +7.33% |
| 2025-07-22 | $0.105 | $0.10 | $0.005 | 736,091.0 | -2.88% |
| 2025-07-21 | $0.1075 | $0.101 | $0.0065 | 1,670,500.0 | +2.97% |
| 2025-07-18 | $0.11 | $0.1001 | $0.0099 | 1,075,952.0 | -3.63% |
| 2025-07-17 | $0.1187 | $0.10 | $0.0187 | 1,322,967.0 | -0.10% |
| 2025-07-16 | $0.11 | $0.0981 | $0.012 | 3,279,334.0 | +5.11% |
| 2025-07-15 | $0.1079 | $0.095 | $0.0129 | 1,283,049.0 | -0.10% |
Meteoric Resources NL Ord 주식 (METOF) 연도별 가격 이력
이 심층 분석에서는 Meteoric Resources NL Ord 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 METOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Meteoric Resources NL Ord 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Meteoric Resources NL Ord 주식 (METOF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.121 | $0.08 | $0.041 | 12,607,119.0 | +20.63% |
| 2025-07 | $0.1223 | $0.0741 | $0.0482 | 31,027,445.0 | +1.10% |
| 2025-06 | $0.1017 | $0.0701 | $0.0316 | 21,860,726.0 | -3.53% |
| 2025-05 | $0.09 | $0.06 | $0.03 | 13,221,733.0 | +23.19% |
| 2025-04 | $0.1338 | $0.038 | $0.0958 | 30,679,782.0 | +53.33% |
| 2025-03 | $0.064 | $0.0408 | $0.0232 | 14,850,455.0 | -6.64% |
| 2025-02 | $0.0663 | $0.04 | $0.0263 | 3,655,866.0 | -22.26% |
| 2025-01 | $0.0649 | $0.051 | $0.0139 | 4,474,079.0 | +5.08% |
Meteoric Resources NL Ord 주식 (METOF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0714 | $0.0525 | $0.0189 | 4,049,714.0 | -22.61% |
| 2024-11 | $0.09 | $0.0635 | $0.0265 | 1,901,596.0 | -5.15% |
| 2024-10 | $0.114 | $0.0633 | $0.0508 | 4,624,022.0 | -3.00% |
| 2024-09 | $0.085 | $0.06 | $0.025 | 2,142,553.0 | -2.60% |
| 2024-08 | $0.115 | $0.06 | $0.055 | 2,409,817.0 | -30.00% |
| 2024-07 | $0.15 | $0.07 | $0.08 | 5,205,386.0 | -4.35% |
| 2024-06 | $0.14 | $0.112 | $0.028 | 376,400.0 | -11.54% |
| 2024-05 | $0.14 | $0.13 | $0.01 | 539,720.0 | -0.76% |
| 2024-04 | $0.15 | $0.11 | $0.04 | 115,900.0 | +9.17% |
| 2024-03 | $0.12 | $0.12 | $0.00 | 500.0 | +4.35% |
| 2024-02 | $0.15 | $0.11 | $0.04 | 144,095.0 | -23.33% |
| 2024-01 | $0.19 | $0.15 | $0.04 | 205,778.0 | -11.76% |
Meteoric Resources NL Ord 주식 (METOF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.17 | $0.15 | $0.02 | 97,833.0 | +13.33% |
| 2023-11 | $0.17 | $0.15 | $0.02 | 96,245.0 | -6.25% |
| 2023-10 | $0.17 | $0.154 | $0.016 | 437,844.0 | +0.00% |
| 2023-09 | $0.16 | $0.16 | $0.00 | 5,000.0 | +0.63% |
| 2023-08 | $0.159 | $0.15 | $0.009 | 10,769.0 | +0.00% |
5.71%
0.34%
자본화:
|
볼륨(24시간):