Stockscreener 앱 받기
0.0833
0.27%
-0.000225
시간 외 거래:
.09
0.00672
+8.08%
Meteoric Resources NL Ord 주식 (METOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $0.085 | $0.08 | $0.005 | 346,725.0 | -0.27% |
| 2025-06-04 | $0.095 | $0.076 | $0.019 | 847,572.0 | +5.70% |
| 2025-06-03 | $0.081 | $0.0775 | $0.0035 | 596,150.0 | -1.25% |
| 2025-06-02 | $0.09 | $0.08 | $0.010 | 841,614.0 | -5.88% |
| 2025-05-30 | $0.086 | $0.0779 | $0.0081 | 555,941.0 | +11.77% |
| 2025-05-29 | $0.079 | $0.073 | $0.006 | 667,218.0 | +4.90% |
| 2025-05-28 | $0.0765 | $0.0718 | $0.0047 | 1,154,550.0 | +1.68% |
| 2025-05-27 | $0.075 | $0.0713 | $0.0037 | 286,608.0 | -3.65% |
| 2025-05-23 | $0.0787 | $0.07 | $0.0087 | 682,609.0 | +2.92% |
| 2025-05-22 | $0.0755 | $0.067 | $0.0085 | 520,125.0 | +2.71% |
| 2025-05-21 | $0.09 | $0.0671 | $0.0229 | 2,154,391.0 | -2.10% |
| 2025-05-20 | $0.0735 | $0.0685 | $0.005 | 421,526.0 | -0.42% |
| 2025-05-19 | $0.074 | $0.07 | $0.004 | 248,728.0 | +4.06% |
| 2025-05-16 | $0.07 | $0.069 | $0.001 | 76,589.0 | +1.10% |
| 2025-05-15 | $0.07 | $0.066 | $0.004 | 308,975.0 | +10.80% |
| 2025-05-14 | $0.065 | $0.06 | $0.005 | 372,949.0 | +0.24% |
| 2025-05-13 | $0.065 | $0.0615 | $0.00355 | 733,700.0 | -6.89% |
| 2025-05-12 | $0.074 | $0.063 | $0.011 | 389,010.0 | -4.35% |
| 2025-05-09 | $0.07 | $0.0646 | $0.0054 | 602,537.0 | +6.98% |
Meteoric Resources NL Ord 주식 (METOF) 연도별 가격 이력
이 심층 분석에서는 Meteoric Resources NL Ord 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 METOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Meteoric Resources NL Ord 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Meteoric Resources NL Ord 주식 (METOF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.095 | $0.076 | $0.019 | 2,632,061.0 | -2.03% |
| 2025-05 | $0.09 | $0.06 | $0.03 | 13,221,733.0 | +23.19% |
| 2025-04 | $0.1338 | $0.038 | $0.0958 | 30,679,782.0 | +53.33% |
| 2025-03 | $0.064 | $0.0408 | $0.0232 | 14,850,455.0 | -6.64% |
| 2025-02 | $0.0663 | $0.04 | $0.0263 | 3,655,866.0 | -22.26% |
| 2025-01 | $0.0649 | $0.051 | $0.0139 | 3,997,584.0 | +5.08% |
Meteoric Resources NL Ord 주식 (METOF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0714 | $0.0525 | $0.0189 | 4,049,714.0 | -22.61% |
| 2024-11 | $0.09 | $0.0635 | $0.0265 | 1,901,596.0 | -5.15% |
| 2024-10 | $0.114 | $0.0633 | $0.0508 | 4,624,022.0 | -3.00% |
| 2024-09 | $0.085 | $0.06 | $0.025 | 2,142,553.0 | -2.60% |
| 2024-08 | $0.115 | $0.06 | $0.055 | 2,409,817.0 | -30.00% |
| 2024-07 | $0.15 | $0.07 | $0.08 | 5,205,386.0 | -4.35% |
| 2024-06 | $0.14 | $0.112 | $0.028 | 376,400.0 | -11.54% |
| 2024-05 | $0.14 | $0.13 | $0.01 | 539,720.0 | -0.76% |
| 2024-04 | $0.15 | $0.11 | $0.04 | 115,900.0 | +9.17% |
| 2024-03 | $0.12 | $0.12 | $0.00 | 500.0 | +4.35% |
| 2024-02 | $0.15 | $0.11 | $0.04 | 144,095.0 | -23.33% |
| 2024-01 | $0.19 | $0.15 | $0.04 | 205,778.0 | -11.76% |
Meteoric Resources NL Ord 주식 (METOF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.17 | $0.15 | $0.02 | 97,833.0 | +13.33% |
| 2023-11 | $0.17 | $0.15 | $0.02 | 96,245.0 | -6.25% |
| 2023-10 | $0.17 | $0.154 | $0.016 | 437,844.0 | +0.00% |
| 2023-09 | $0.16 | $0.16 | $0.00 | 5,000.0 | +0.63% |
| 2023-08 | $0.159 | $0.15 | $0.009 | 10,769.0 | +0.00% |
5.71%
0.34%
자본화:
|
볼륨(24시간):