Stockscreener 앱 받기
12.56
1.10%
-0.14
시간 외 거래:
12.73
0.17
+1.35%
Direxion Daily Meta Bear 1 X Etf 주식 (METD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-23 | $12.62 | $12.23 | $0.38 | 1,736,501.0 | -1.10% |
| 2026-09-22 | $12.80 | $12.35 | $0.45 | 1,229,498.0 | +0.32% |
| 2026-09-21 | $14.00 | $12.45 | $1.55 | 3,936,908.0 | -11.53% |
| 2026-09-18 | $14.39 | $13.83 | $0.56 | 552,390.0 | +2.58% |
| 2026-09-17 | $14.28 | $13.95 | $0.33 | 324,549.0 | -1.27% |
| 2026-09-16 | $14.18 | $13.91 | $0.27 | 721,290.0 | -0.77% |
| 2026-09-15 | $14.51 | $14.03 | $0.475 | 762,894.0 | -0.42% |
| 2026-09-14 | $14.68 | $14.24 | $0.4363 | 1,063,665.0 | -2.79% |
| 2026-09-11 | $14.74 | $14.33 | $0.4112 | 686,326.0 | -0.47% |
| 2026-09-10 | $14.82 | $14.36 | $0.46 | 861,753.0 | +1.37% |
| 2026-09-09 | $14.96 | $14.47 | $0.485 | 2,186,417.0 | -6.48% |
| 2026-09-08 | $15.68 | $15.31 | $0.3697 | 915,171.0 | +0.58% |
| 2026-09-04 | $15.80 | $15.49 | $0.31 | 567,304.0 | -0.96% |
| 2026-09-03 | $15.80 | $15.41 | $0.39 | 806,680.0 | -3.03% |
| 2026-09-02 | $16.56 | $15.92 | $0.6427 | 865,574.0 | -2.46% |
| 2026-09-01 | $17.16 | $16.36 | $0.80 | 617,845.0 | -1.09% |
| 2026-08-31 | $16.81 | $16.56 | $0.25 | 281,554.0 | +1.14% |
| 2026-08-28 | $16.75 | $16.23 | $0.525 | 328,558.0 | -1.19% |
| 2026-08-27 | $16.83 | $16.26 | $0.5699 | 336,252.0 | +0.78% |
| 2026-08-26 | $17.02 | $16.11 | $0.905 | 1,341,705.0 | -1.07% |
| 2026-08-25 | $17.03 | $16.75 | $0.28 | 164,772.0 | -1.87% |
Direxion Daily Meta Bear 1 X Etf 주식 (METD) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Meta Bear 1 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 METD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Meta Bear 1 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Meta Bear 1 X Etf 주식 (METD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $17.16 | $12.23 | $4.93 | 19,571,266.0 | -24.93% |
| 2026-08 | $17.78 | $15.66 | $2.12 | 8,627,917.0 | -3.13% |
| 2026-07 | $18.24 | $14.13 | $4.11 | 17,734,800.0 | -1.43% |
| 2026-06 | $18.25 | $15.55 | $2.70 | 8,842,838.0 | +10.50% |
| 2026-05 | $16.91 | $15.63 | $1.28 | 3,115,805.0 | -3.14% |
| 2026-04 | $18.10 | $14.61 | $3.50 | 6,702,441.0 | -7.62% |
| 2026-03 | $19.54 | $15.36 | $4.19 | 8,299,181.0 | +11.17% |
| 2026-02 | $16.42 | $14.42 | $2.00 | 11,551,235.0 | +10.54% |
| 2026-01 | $17.43 | $13.89 | $3.54 | 10,025,533.0 | -9.02% |
Direxion Daily Meta Bear 1 X Etf 주식 (METD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.51 | $15.54 | $0.9656 | 6,648,654.0 | -3.28% |
| 2025-11 | $18.11 | $15.96 | $2.14 | 10,188,226.0 | -0.06% |
| 2025-10 | $16.30 | $14.06 | $2.24 | 9,310,850.0 | +11.77% |
| 2025-09 | $14.85 | $13.62 | $1.23 | 4,722,837.0 | +0.07% |
| 2025-08 | $14.64 | $13.45 | $1.19 | 5,938,272.0 | +4.99% |
| 2025-07 | $15.68 | $13.60 | $2.08 | 5,030,455.0 | -5.53% |
| 2025-06 | $16.92 | $14.46 | $2.46 | 2,441,198.0 | -13.12% |
| 2025-05 | $19.17 | $16.42 | $2.75 | 4,015,958.0 | -16.87% |
| 2025-04 | $23.35 | $18.77 | $4.58 | 3,208,905.0 | +2.43% |
| 2025-03 | $20.56 | $17.07 | $3.49 | 2,834,435.0 | +13.87% |
| 2025-02 | $18.06 | $15.68 | $2.38 | 9,508,926.0 | +3.39% |
| 2025-01 | $19.72 | $16.27 | $3.45 | 3,590,908.0 | -15.19% |
Direxion Daily Meta Bear 1 X Etf 주식 (METD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.20 | $18.37 | $1.83 | 1,019,304.0 | -4.06% |
| 2024-11 | $21.34 | $19.59 | $1.75 | 709,636.0 | -1.02% |
| 2024-10 | $20.87 | $19.46 | $1.41 | 1,321,837.0 | +1.08% |
| 2024-09 | $23.81 | $20.27 | $3.54 | 880,207.0 | -9.64% |
| 2024-08 | $26.02 | $21.66 | $4.36 | 1,252,007.0 | -9.17% |
| 2024-07 | $26.62 | $21.99 | $4.63 | 518,122.0 | +5.66% |
| 2024-06 | $24.18 | $22.87 | $1.31 | 159,131.0 | +0.00% |
0.93%
1.62%
자본화:
|
볼륨(24시간):