20.49
price down icon2.10%   -0.44
after-market 시간 외 거래: 20.59 0.10 +0.49%
loading

Direxion Daily Meta Bear 1 X Shares 주식 (METD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $20.69 $20.47 $0.2183 52,427.0 -2.10%
2024-11-04 $21.00 $20.66 $0.3349 24,049.0 +1.11%
2024-11-01 $20.82 $20.47 $0.345 134,998.0 +0.15%
2024-10-31 $20.79 $19.91 $0.8799 481,257.0 +4.18%
2024-10-30 $19.89 $19.53 $0.36 160,708.0 +0.30%
2024-10-29 $20.38 $19.78 $0.60 22,287.0 -2.56%
2024-10-28 $20.44 $20.18 $0.26 38,605.0 -0.83%
2024-10-25 $20.49 $20.23 $0.263 11,857.0 -1.06%
2024-10-24 $20.86 $20.66 $0.20 19,313.0 -0.67%
2024-10-23 $20.87 $20.23 $0.6397 12,544.0 +3.22%
2024-10-22 $20.40 $20.18 $0.22 7,616.0 -1.27%
2024-10-21 $20.61 $20.39 $0.225 16,732.0 +0.39%
2024-10-18 $20.37 $20.12 $0.25 18,437.0 +0.05%
2024-10-17 $20.35 $20.11 $0.24 13,412.0 -0.05%
2024-10-16 $20.43 $20.17 $0.26 23,206.0 +1.55%
2024-10-15 $20.17 $19.91 $0.265 19,088.0 +1.01%
2024-10-14 $19.85 $19.56 $0.2898 16,597.0 -0.20%
2024-10-11 $20.10 $19.84 $0.26 16,017.0 -1.00%
2024-10-10 $20.09 $19.88 $0.21 13,204.0 +1.21%
2024-10-09 $20.14 $19.74 $0.40 32,616.0 +0.35%
2024-10-08 $19.95 $19.74 $0.21 31,131.0 -1.25%

Direxion Daily Meta Bear 1 X Shares 주식 (METD) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily Meta Bear 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 METD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Meta Bear 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily Meta Bear 1 X Shares 주식 (METD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $21.00 $20.47 $0.525 263,901.0 -0.87%
2024-10 $20.87 $19.46 $1.41 1,321,837.0 +1.08%
2024-09 $23.81 $20.27 $3.54 880,207.0 -9.64%
2024-08 $26.02 $21.66 $4.36 1,252,007.0 -9.17%
2024-07 $26.62 $21.99 $4.63 518,122.0 +5.66%
2024-06 $24.18 $22.87 $1.31 159,131.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):