loading

Direxion Daily Meta Bear 1 X Shares 주식 (METD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $21.14 $20.89 $0.249 11,802.0 +0.77%
2024-11-21 $21.34 $20.59 $0.75 32,677.0 +0.43%
2024-11-20 $21.13 $20.72 $0.41 12,745.0 -0.72%
2024-11-19 $21.28 $20.89 $0.389 29,918.0 -1.28%
2024-11-18 $21.24 $20.95 $0.29 17,312.0 -0.05%
2024-11-15 $21.22 $20.55 $0.6677 55,138.0 +4.18%
2024-11-14 $20.45 $20.25 $0.199 25,363.0 +0.54%
2024-11-13 $20.36 $20.03 $0.3322 10,756.0 +0.80%
2024-11-12 $20.17 $19.59 $0.58 23,921.0 -0.25%
2024-11-11 $20.29 $19.98 $0.3093 25,363.0 +1.06%
2024-11-08 $20.03 $19.77 $0.26 5,827.0 +0.45%
2024-11-07 $20.37 $19.73 $0.6425 27,108.0 -3.41%
2024-11-06 $21.12 $20.50 $0.6196 130,288.0 +0.05%
2024-11-05 $20.69 $20.47 $0.2183 52,427.0 -2.10%
2024-11-04 $21.00 $20.66 $0.3349 24,049.0 +1.11%
2024-11-01 $20.82 $20.47 $0.345 134,998.0 +0.15%
2024-10-31 $20.79 $19.91 $0.8799 481,257.0 +4.18%
2024-10-30 $19.89 $19.53 $0.36 160,708.0 +0.30%
2024-10-29 $20.38 $19.78 $0.60 22,287.0 -2.56%
2024-10-28 $20.44 $20.18 $0.26 38,605.0 -0.83%
2024-10-25 $20.49 $20.23 $0.263 11,857.0 -1.06%
2024-10-24 $20.86 $20.66 $0.20 19,313.0 -0.67%

Direxion Daily Meta Bear 1 X Shares 주식 (METD) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily Meta Bear 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 METD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Meta Bear 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily Meta Bear 1 X Shares 주식 (METD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $21.34 $19.59 $1.75 631,494.0 +1.55%
2024-10 $20.87 $19.46 $1.41 1,321,837.0 +1.08%
2024-09 $23.81 $20.27 $3.54 880,207.0 -9.64%
2024-08 $26.02 $21.66 $4.36 1,252,007.0 -9.17%
2024-07 $26.62 $21.99 $4.63 518,122.0 +5.66%
2024-06 $24.18 $22.87 $1.31 159,131.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):