10.39
price up icon0.97%   0.10
after-market 시간 외 거래: 10.35 -0.04 -0.38%
loading

Ramaco Resources Inc 주식 (METCB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $10.49 $10.16 $0.3294 10,713.0 +0.97%
2024-11-01 $10.35 $10.24 $0.1149 7,568.0 +0.68%
2024-10-31 $10.39 $10.22 $0.175 5,967.0 -0.49%
2024-10-30 $10.62 $10.25 $0.365 9,506.0 -0.68%
2024-10-29 $10.44 $10.13 $0.31 17,037.0 +0.49%
2024-10-28 $10.30 $10.20 $0.0999 4,575.0 +0.68%
2024-10-25 $10.32 $10.19 $0.13 3,703.0 -1.06%
2024-10-24 $10.33 $10.20 $0.13 6,789.0 +0.58%
2024-10-23 $10.40 $10.27 $0.13 8,136.0 -1.72%
2024-10-22 $10.57 $10.39 $0.1776 23,500.0 -0.85%
2024-10-21 $10.80 $10.53 $0.2712 10,954.0 -2.32%
2024-10-18 $10.95 $10.76 $0.19 8,203.0 +0.65%
2024-10-17 $10.97 $10.63 $0.3351 7,001.0 -0.83%
2024-10-16 $10.96 $10.50 $0.46 12,026.0 +2.27%
2024-10-15 $10.85 $10.51 $0.34 14,188.0 -2.40%
2024-10-14 $10.98 $10.68 $0.2971 11,408.0 +0.19%
2024-10-11 $10.93 $10.61 $0.322 21,602.0 -0.73%
2024-10-10 $10.95 $10.66 $0.29 12,776.0 -0.37%
2024-10-09 $11.00 $10.61 $0.39 24,159.0 +1.39%
2024-10-08 $10.78 $10.45 $0.33 10,483.0 +1.41%

Ramaco Resources Inc 주식 (METCB) 연도별 가격 이력

이 심층 분석에서는 Ramaco Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 METCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ramaco Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ramaco Resources Inc 주식 (METCB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $10.49 $10.16 $0.3294 28,994.0 +1.66%
2024-10 $11.00 $10.13 $0.87 262,424.0 -5.02%
2024-09 $11.17 $9.42 $1.75 482,409.0 -5.03%
2024-08 $11.88 $9.93 $1.95 349,561.0 -3.08%
2024-07 $11.70 $10.50 $1.20 450,677.0 +7.64%
2024-06 $11.22 $10.36 $0.86 476,941.0 -0.28%
2024-05 $12.72 $10.66 $2.06 573,629.0 -1.98%
2024-04 $12.74 $11.02 $1.72 369,020.0 -11.47%
2024-03 $12.95 $11.71 $1.24 461,946.0 +4.58%
2024-02 $12.98 $10.53 $2.45 702,946.0 -4.91%
2024-01 $13.93 $12.27 $1.66 751,820.0 +0.00%
$10.16
price up icon 0.59%
coking_coal SXC
$10.49
price up icon 6.82%
$1.01
price down icon 3.81%
$142.22
price down icon 1.24%
coking_coal AMR
$213.39
price up icon 5.33%
자본화:     |  볼륨(24시간):