Stockscreener 앱 받기
13.00
1.59%
-0.21
시간 외 거래:
13.00
Ramaco Resources Inc 주식 (METCB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $13.38 | $12.45 | $0.93 | 25,928.0 | -1.59% |
| 2026-02-11 | $13.40 | $12.10 | $1.30 | 61,464.0 | +6.70% |
| 2026-02-10 | $13.06 | $12.25 | $0.81 | 34,488.0 | -5.78% |
| 2026-02-09 | $13.79 | $13.07 | $0.72 | 31,872.0 | -3.38% |
| 2026-02-06 | $13.88 | $12.83 | $1.05 | 80,091.0 | +6.08% |
| 2026-02-05 | $13.59 | $12.67 | $0.9168 | 69,750.0 | -6.01% |
| 2026-02-04 | $14.00 | $12.83 | $1.17 | 40,785.0 | -2.78% |
| 2026-02-03 | $14.15 | $12.35 | $1.80 | 58,330.0 | +7.02% |
| 2026-02-02 | $13.26 | $12.51 | $0.7408 | 38,262.0 | -0.08% |
| 2026-01-30 | $13.25 | $12.24 | $1.01 | 84,805.0 | +5.55% |
| 2026-01-29 | $13.13 | $12.01 | $1.12 | 97,171.0 | -7.96% |
| 2026-01-28 | $14.47 | $13.39 | $1.08 | 33,099.0 | -1.75% |
| 2026-01-27 | $13.91 | $12.72 | $1.19 | 38,623.0 | +6.47% |
| 2026-01-26 | $14.83 | $12.41 | $2.42 | 119,189.0 | -10.97% |
| 2026-01-23 | $14.70 | $13.18 | $1.52 | 33,298.0 | +3.50% |
| 2026-01-22 | $14.28 | $13.25 | $1.03 | 48,108.0 | +4.87% |
| 2026-01-21 | $13.78 | $12.78 | $1.00 | 28,097.0 | +3.73% |
| 2026-01-20 | $13.16 | $12.36 | $0.80 | 48,560.0 | +2.06% |
| 2026-01-16 | $13.42 | $12.58 | $0.84 | 40,880.0 | -5.11% |
| 2026-01-15 | $13.99 | $12.75 | $1.24 | 67,298.0 | -2.35% |
| 2026-01-14 | $13.90 | $12.45 | $1.45 | 60,796.0 | +9.66% |
| 2026-01-13 | $13.13 | $12.37 | $0.76 | 22,658.0 | -4.39% |
Ramaco Resources Inc 주식 (METCB) 연도별 가격 이력
이 심층 분석에서는 Ramaco Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 METCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ramaco Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ramaco Resources Inc 주식 (METCB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $14.15 | $12.10 | $2.05 | 466,898.0 | -0.91% |
| 2026-01 | $14.83 | $11.58 | $3.25 | 980,228.0 | +11.66% |
Ramaco Resources Inc 주식 (METCB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.22 | $9.40 | $3.82 | 1,925,820.0 | -5.60% |
| 2025-11 | $17.21 | $11.60 | $5.62 | 2,576,691.0 | -14.78% |
| 2025-10 | $22.11 | $12.59 | $9.52 | 3,229,537.0 | -12.88% |
| 2025-09 | $18.02 | $12.93 | $5.09 | 1,712,524.3 | +23.58% |
| 2025-08 | $17.46 | $10.45 | $7.01 | 4,214,540.9 | +19.66% |
| 2025-07 | $13.17 | $6.28 | $6.90 | 8,353,203.4 | +66.01% |
| 2025-06 | $7.08 | $5.98 | $1.10 | 2,657,876.1 | +9.80% |
| 2025-05 | $8.00 | $6.13 | $1.86 | 1,053,020.8 | -18.76% |
| 2025-04 | $7.77 | $5.04 | $2.73 | 1,426,259.2 | +28.97% |
| 2025-03 | $8.01 | $5.75 | $2.27 | 1,729,543.7 | -19.66% |
| 2025-02 | $7.92 | $7.18 | $0.7384 | 687,656.7 | +0.45% |
| 2025-01 | $8.37 | $7.33 | $1.03 | 621,797.8 | -10.83% |
Ramaco Resources Inc 주식 (METCB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.35 | $7.69 | $1.65 | 1,530,261.7 | -3.22% |
| 2024-11 | $9.75 | $8.01 | $1.74 | 706,122.4 | +0.39% |
| 2024-10 | $9.23 | $8.50 | $0.73 | 312,756.9 | -5.02% |
| 2024-09 | $9.37 | $7.90 | $1.47 | 574,935.0 | -5.03% |
| 2024-08 | $9.97 | $8.33 | $1.64 | 416,606.8 | -3.08% |
| 2024-07 | $9.82 | $8.81 | $1.01 | 537,116.8 | +7.64% |
| 2024-06 | $9.41 | $8.69 | $0.7216 | 568,418.3 | -0.28% |
| 2024-05 | $10.67 | $8.95 | $1.72 | 683,651.0 | -1.98% |
| 2024-04 | $10.69 | $9.25 | $1.44 | 439,798.0 | -11.47% |
| 2024-03 | $10.87 | $9.83 | $1.04 | 550,547.2 | +4.58% |
| 2024-02 | $10.89 | $8.84 | $2.05 | 837,771.0 | -4.91% |
| 2024-01 | $11.69 | $10.30 | $1.39 | 896,019.1 | +0.00% |
2.40%
자본화:
|
볼륨(24시간):