Stockscreener 앱 받기
16.45
0.39%
-0.065
Ramaco Resources Inc 주식 (METCB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $16.54 | $16.15 | $0.39 | 24,574.0 | -0.36% |
| 2025-08-26 | $16.63 | $16.04 | $0.59 | 50,476.0 | +4.43% |
| 2025-08-25 | $16.66 | $15.69 | $0.9669 | 122,523.0 | -2.04% |
| 2025-08-22 | $16.89 | $15.62 | $1.27 | 155,036.0 | +4.87% |
| 2025-08-21 | $15.61 | $15.01 | $0.5999 | 36,009.0 | +0.72% |
| 2025-08-20 | $15.84 | $15.15 | $0.69 | 70,625.0 | -1.93% |
| 2025-08-19 | $16.50 | $15.51 | $0.99 | 93,257.0 | -2.07% |
| 2025-08-18 | $17.75 | $15.77 | $1.98 | 195,951.0 | -8.25% |
| 2025-08-15 | $17.94 | $16.64 | $1.30 | 258,091.0 | +1.34% |
| 2025-08-14 | $20.81 | $15.02 | $5.79 | 876,191.0 | +8.02% |
| 2025-08-13 | $15.87 | $14.74 | $1.13 | 155,826.0 | +6.31% |
| 2025-08-12 | $15.21 | $14.31 | $0.90 | 154,008.0 | +1.02% |
| 2025-08-11 | $14.97 | $14.06 | $0.914 | 173,389.0 | +6.58% |
| 2025-08-08 | $14.78 | $13.80 | $0.9809 | 168,588.0 | -1.07% |
| 2025-08-07 | $14.34 | $13.17 | $1.17 | 184,800.0 | +5.66% |
| 2025-08-06 | $14.30 | $12.85 | $1.45 | 290,563.0 | -7.93% |
| 2025-08-05 | $14.59 | $13.55 | $1.04 | 77,763.0 | +3.90% |
| 2025-08-04 | $14.06 | $12.92 | $1.14 | 135,725.0 | +9.49% |
| 2025-08-01 | $13.46 | $12.46 | $1.01 | 115,844.0 | -6.92% |
| 2025-07-31 | $14.21 | $12.52 | $1.69 | 221,134.0 | +1.42% |
| 2025-07-30 | $14.42 | $13.13 | $1.29 | 132,654.0 | -3.88% |
| 2025-07-29 | $14.52 | $13.58 | $0.94 | 334,996.0 | +1.98% |
Ramaco Resources Inc 주식 (METCB) 연도별 가격 이력
이 심층 분석에서는 Ramaco Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 METCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ramaco Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ramaco Resources Inc 주식 (METCB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $20.81 | $12.46 | $8.35 | 3,339,239.0 | +21.13% |
| 2025-07 | $15.70 | $7.48 | $8.22 | 7,008,897.0 | +66.01% |
| 2025-06 | $8.44 | $7.13 | $1.31 | 2,230,136.0 | +9.80% |
| 2025-05 | $9.53 | $7.31 | $2.22 | 883,555.0 | -18.76% |
| 2025-04 | $9.26 | $6.01 | $3.25 | 1,196,727.0 | +28.97% |
| 2025-03 | $9.55 | $6.85 | $2.70 | 1,451,203.0 | -19.66% |
| 2025-02 | $9.44 | $8.56 | $0.88 | 576,990.0 | +0.45% |
| 2025-01 | $9.97 | $8.74 | $1.23 | 521,730.0 | -10.83% |
Ramaco Resources Inc 주식 (METCB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.14 | $9.17 | $1.97 | 1,283,992.0 | -3.22% |
| 2024-11 | $11.62 | $9.55 | $2.07 | 592,484.0 | +0.39% |
| 2024-10 | $11.00 | $10.13 | $0.87 | 262,424.0 | -5.02% |
| 2024-09 | $11.17 | $9.42 | $1.75 | 482,409.0 | -5.03% |
| 2024-08 | $11.88 | $9.93 | $1.95 | 349,561.0 | -3.08% |
| 2024-07 | $11.70 | $10.50 | $1.20 | 450,677.0 | +7.64% |
| 2024-06 | $11.22 | $10.36 | $0.86 | 476,941.0 | -0.28% |
| 2024-05 | $12.72 | $10.66 | $2.06 | 573,629.0 | -1.98% |
| 2024-04 | $12.74 | $11.02 | $1.72 | 369,020.0 | -11.47% |
| 2024-03 | $12.95 | $11.71 | $1.24 | 461,946.0 | +4.58% |
| 2024-02 | $12.98 | $10.53 | $2.45 | 702,946.0 | -4.91% |
| 2024-01 | $13.93 | $12.27 | $1.66 | 751,820.0 | +0.00% |
0.00%
0.89%
자본화:
|
볼륨(24시간):