loading

Ramaco Resources Inc 주식 (METCB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $10.39 $9.55 $0.84 54,802.0 +2.64%
2024-11-21 $10.13 $9.57 $0.557 116,977.0 -3.99%
2024-11-20 $10.98 $10.06 $0.9199 74,796.0 -5.52%
2024-11-19 $10.87 $10.60 $0.27 6,127.0 +2.84%
2024-11-18 $10.98 $10.55 $0.43 9,253.0 -2.67%
2024-11-15 $10.86 $10.52 $0.34 15,599.0 +2.16%
2024-11-14 $10.94 $10.63 $0.31 6,665.0 -1.67%
2024-11-13 $11.07 $10.50 $0.5736 22,425.0 +2.27%
2024-11-12 $11.23 $10.53 $0.70 10,771.0 -3.21%
2024-11-11 $11.21 $10.60 $0.61 23,052.0 +1.68%
2024-11-08 $11.07 $10.50 $0.57 14,899.0 -1.83%
2024-11-07 $11.27 $10.74 $0.5265 30,798.0 -3.70%
2024-11-06 $11.62 $10.64 $0.98 52,393.0 +6.67%
2024-11-05 $10.75 $10.22 $0.53 10,485.0 +2.50%
2024-11-04 $10.49 $10.16 $0.3294 10,713.0 +0.97%
2024-11-01 $10.35 $10.24 $0.1149 7,568.0 +0.68%
2024-10-31 $10.39 $10.22 $0.175 5,967.0 -0.49%
2024-10-30 $10.62 $10.25 $0.365 9,506.0 -0.68%
2024-10-29 $10.44 $10.13 $0.31 17,037.0 +0.49%
2024-10-28 $10.30 $10.20 $0.0999 4,575.0 +0.68%
2024-10-25 $10.32 $10.19 $0.13 3,703.0 -1.06%

Ramaco Resources Inc 주식 (METCB) 연도별 가격 이력

이 심층 분석에서는 Ramaco Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 METCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ramaco Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ramaco Resources Inc 주식 (METCB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $11.62 $9.55 $2.07 522,125.0 -0.98%
2024-10 $11.00 $10.13 $0.87 262,424.0 -5.02%
2024-09 $11.17 $9.42 $1.75 482,409.0 -5.03%
2024-08 $11.88 $9.93 $1.95 349,561.0 -3.08%
2024-07 $11.70 $10.50 $1.20 450,677.0 +7.64%
2024-06 $11.22 $10.36 $0.86 476,941.0 -0.28%
2024-05 $12.72 $10.66 $2.06 573,629.0 -1.98%
2024-04 $12.74 $11.02 $1.72 369,020.0 -11.47%
2024-03 $12.95 $11.71 $1.24 461,946.0 +4.58%
2024-02 $12.98 $10.53 $2.45 702,946.0 -4.91%
2024-01 $13.93 $12.27 $1.66 751,820.0 +0.00%
$12.56
price down icon 4.45%
$1.20
price up icon 11.11%
coking_coal SXC
$12.72
price up icon 0.79%
$173.64
price down icon 0.60%
coking_coal AMR
$245.46
price down icon 2.49%
자본화:     |  볼륨(24시간):