loading

Ramaco Resources Inc 주식 (METCB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-04 $14.06 $12.92 $1.14 135,725.0 +9.49%
2025-08-01 $13.46 $12.46 $1.01 115,844.0 -6.92%
2025-07-31 $14.21 $12.52 $1.69 221,134.0 +1.42%
2025-07-30 $14.42 $13.13 $1.29 132,654.0 -3.88%
2025-07-29 $14.52 $13.58 $0.94 334,996.0 +1.98%
2025-07-28 $14.51 $13.57 $0.94 134,644.0 -5.17%
2025-07-25 $15.30 $13.82 $1.48 172,537.0 -5.48%
2025-07-24 $15.55 $14.59 $0.9603 150,453.0 -1.49%
2025-07-23 $15.53 $15.02 $0.51 51,219.0 -0.96%
2025-07-22 $15.70 $14.50 $1.20 234,752.0 +6.48%
2025-07-21 $15.52 $14.26 $1.26 453,045.0 +5.16%
2025-07-18 $14.90 $13.16 $1.74 471,883.0 +6.41%
2025-07-17 $13.24 $11.65 $1.59 566,239.0 +13.31%
2025-07-16 $13.09 $11.18 $1.91 539,837.0 -6.05%
2025-07-15 $13.63 $11.84 $1.79 659,407.0 -0.85%
2025-07-14 $13.99 $12.09 $1.90 892,591.0 +3.80%
2025-07-11 $12.00 $10.06 $1.94 651,489.0 +15.72%
2025-07-10 $10.45 $8.99 $1.46 639,170.0 +18.31%
2025-07-09 $8.75 $8.33 $0.42 131,679.0 +4.67%
2025-07-08 $8.56 $8.24 $0.32 88,907.0 -1.42%

Ramaco Resources Inc 주식 (METCB) 연도별 가격 이력

이 심층 분석에서는 Ramaco Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 METCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ramaco Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ramaco Resources Inc 주식 (METCB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $14.06 $12.46 $1.61 387,294.0 +1.91%
2025-07 $15.70 $7.48 $8.22 7,008,897.0 +66.01%
2025-06 $8.44 $7.13 $1.31 2,230,136.0 +9.80%
2025-05 $9.53 $7.31 $2.22 883,555.0 -18.76%
2025-04 $9.26 $6.01 $3.25 1,196,727.0 +28.97%
2025-03 $9.55 $6.85 $2.70 1,451,203.0 -19.66%
2025-02 $9.44 $8.56 $0.88 576,990.0 +0.45%
2025-01 $9.97 $8.74 $1.23 521,730.0 -10.83%

Ramaco Resources Inc 주식 (METCB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.14 $9.17 $1.97 1,283,992.0 -3.22%
2024-11 $11.62 $9.55 $2.07 592,484.0 +0.39%
2024-10 $11.00 $10.13 $0.87 262,424.0 -5.02%
2024-09 $11.17 $9.42 $1.75 482,409.0 -5.03%
2024-08 $11.88 $9.93 $1.95 349,561.0 -3.08%
2024-07 $11.70 $10.50 $1.20 450,677.0 +7.64%
2024-06 $11.22 $10.36 $0.86 476,941.0 -0.28%
2024-05 $12.72 $10.66 $2.06 573,629.0 -1.98%
2024-04 $12.74 $11.02 $1.72 369,020.0 -11.47%
2024-03 $12.95 $11.71 $1.24 461,946.0 +4.58%
2024-02 $12.98 $10.53 $2.45 702,946.0 -4.91%
2024-01 $13.93 $12.27 $1.66 751,820.0 +0.00%
$1.20
price up icon 1.69%
coking_coal SXC
$7.32
price up icon 1.24%
$21.80
price up icon 14.98%
coking_coal AMR
$118.62
price up icon 3.08%
coking_coal HCC
$52.70
price up icon 2.35%
자본화:     |  볼륨(24시간):