Stockscreener 앱 받기
11.43
2.60%
0.29
시간 외 거래:
11.25
-0.18
-1.57%
Ramaco Resources Inc 주식 (METCB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-12 | $12.50 | $11.10 | $1.40 | 64,534.0 | +2.60% |
| 2026-06-11 | $11.78 | $11.14 | $0.64 | 27,387.0 | -0.98% |
| 2026-06-10 | $12.41 | $11.25 | $1.16 | 27,990.0 | -4.34% |
| 2026-06-09 | $12.35 | $11.70 | $0.65 | 22,149.0 | -3.45% |
| 2026-06-08 | $12.60 | $11.92 | $0.6799 | 41,173.0 | +1.84% |
| 2026-06-05 | $12.69 | $11.69 | $1.00 | 37,807.0 | -4.47% |
| 2026-06-04 | $12.91 | $12.01 | $0.8999 | 28,741.0 | -0.08% |
| 2026-06-03 | $12.75 | $12.11 | $0.64 | 42,245.0 | -1.03% |
| 2026-06-02 | $12.90 | $11.81 | $1.09 | 38,134.0 | +7.29% |
| 2026-06-01 | $12.26 | $11.16 | $1.10 | 49,234.0 | +2.52% |
| 2026-05-29 | $11.79 | $11.11 | $0.6799 | 17,788.0 | +0.52% |
| 2026-05-28 | $11.72 | $11.22 | $0.4999 | 28,803.0 | -4.58% |
| 2026-05-27 | $12.15 | $11.06 | $1.09 | 35,428.0 | +5.17% |
| 2026-05-26 | $11.43 | $10.11 | $1.32 | 93,464.0 | +12.86% |
| 2026-05-22 | $10.18 | $9.71 | $0.47 | 43,926.0 | +3.37% |
| 2026-05-21 | $9.81 | $9.28 | $0.53 | 26,394.0 | +4.60% |
| 2026-05-20 | $9.70 | $9.32 | $0.3749 | 18,451.0 | -2.60% |
| 2026-05-19 | $10.03 | $9.51 | $0.5201 | 12,793.0 | -0.52% |
| 2026-05-18 | $10.08 | $9.64 | $0.44 | 31,632.0 | -3.69% |
Ramaco Resources Inc 주식 (METCB) 연도별 가격 이력
이 심층 분석에서는 Ramaco Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 METCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ramaco Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ramaco Resources Inc 주식 (METCB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $12.91 | $11.10 | $1.81 | 443,928.0 | -0.70% |
| 2026-05 | $12.15 | $9.28 | $2.87 | 630,764.0 | +14.87% |
| 2026-04 | $11.20 | $9.76 | $1.44 | 432,879.0 | -1.76% |
| 2026-03 | $12.71 | $10.00 | $2.71 | 823,421.0 | -13.41% |
| 2026-02 | $14.15 | $11.35 | $2.80 | 839,767.0 | -10.21% |
| 2026-01 | $14.83 | $11.58 | $3.25 | 980,228.0 | +11.66% |
Ramaco Resources Inc 주식 (METCB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.22 | $9.40 | $3.82 | 1,925,820.0 | -5.60% |
| 2025-11 | $17.21 | $11.60 | $5.62 | 2,576,691.0 | -14.78% |
| 2025-10 | $22.11 | $12.59 | $9.52 | 3,229,537.0 | -12.88% |
| 2025-09 | $18.02 | $12.93 | $5.09 | 1,712,524.3 | +23.58% |
| 2025-08 | $17.46 | $10.45 | $7.01 | 4,214,540.9 | +19.66% |
| 2025-07 | $13.17 | $6.28 | $6.90 | 8,353,203.4 | +66.01% |
| 2025-06 | $7.08 | $5.98 | $1.10 | 2,657,876.1 | +9.80% |
| 2025-05 | $8.00 | $6.13 | $1.86 | 1,053,020.8 | -18.76% |
| 2025-04 | $7.77 | $5.04 | $2.73 | 1,426,259.2 | +28.97% |
| 2025-03 | $8.01 | $5.75 | $2.27 | 1,729,543.7 | -19.66% |
| 2025-02 | $7.92 | $7.18 | $0.7384 | 687,656.7 | +0.45% |
| 2025-01 | $8.37 | $7.33 | $1.03 | 621,797.8 | -10.83% |
Ramaco Resources Inc 주식 (METCB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.35 | $7.69 | $1.65 | 1,530,261.7 | -3.22% |
| 2024-11 | $9.75 | $8.01 | $1.74 | 706,122.4 | +0.39% |
| 2024-10 | $9.23 | $8.50 | $0.73 | 312,756.9 | -5.02% |
| 2024-09 | $9.37 | $7.90 | $1.47 | 574,935.0 | -5.03% |
| 2024-08 | $9.97 | $8.33 | $1.64 | 416,606.8 | -3.08% |
| 2024-07 | $9.82 | $8.81 | $1.01 | 537,116.8 | +7.64% |
| 2024-06 | $9.41 | $8.69 | $0.7216 | 568,418.3 | -0.28% |
| 2024-05 | $10.67 | $8.95 | $1.72 | 683,651.0 | -1.98% |
| 2024-04 | $10.69 | $9.25 | $1.44 | 439,798.0 | -11.47% |
| 2024-03 | $10.87 | $9.83 | $1.04 | 550,547.2 | +4.58% |
| 2024-02 | $10.89 | $8.84 | $2.05 | 837,771.0 | -4.91% |
| 2024-01 | $11.69 | $10.30 | $1.39 | 896,019.1 | +0.00% |
1.48%
1.38%
자본화:
|
볼륨(24시간):