loading

Ramaco Resources Inc 주식 (METCB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-04 $7.74 $7.22 $0.5149 19,139.0 -1.48%
2025-06-03 $7.57 $7.28 $0.29 29,381.0 +2.34%
2025-06-02 $7.71 $7.13 $0.5849 36,214.0 -2.42%
2025-05-30 $7.58 $7.31 $0.2699 43,337.0 -3.25%
2025-05-29 $7.96 $7.60 $0.355 60,462.0 -0.77%
2025-05-28 $8.17 $7.75 $0.42 96,112.0 -2.63%
2025-05-27 $8.40 $7.81 $0.59 76,666.0 -2.80%
2025-05-23 $8.49 $8.10 $0.39 31,232.0 -1.32%
2025-05-22 $8.32 $8.09 $0.23 35,162.0 +0.85%
2025-05-21 $8.50 $8.10 $0.40 58,600.0 -0.96%
2025-05-20 $8.76 $8.32 $0.44 41,470.0 -4.81%
2025-05-19 $8.74 $8.10 $0.64 17,085.0 +5.30%
2025-05-16 $8.40 $7.96 $0.44 41,465.0 +2.60%
2025-05-15 $8.57 $7.90 $0.67 59,478.0 -3.35%
2025-05-14 $8.75 $8.31 $0.44 53,520.0 -1.65%
2025-05-13 $8.80 $8.13 $0.67 35,847.0 +5.45%
2025-05-12 $9.44 $8.07 $1.37 29,789.0 -8.40%
2025-05-09 $8.84 $8.50 $0.335 35,226.0 +1.15%
2025-05-08 $8.85 $8.40 $0.445 18,432.0 +2.35%
2025-05-07 $8.57 $8.20 $0.37 32,383.0 +2.65%
2025-05-06 $8.62 $8.28 $0.335 34,517.0 -3.60%

Ramaco Resources Inc 주식 (METCB) 연도별 가격 이력

이 심층 분석에서는 Ramaco Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 METCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ramaco Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ramaco Resources Inc 주식 (METCB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $7.74 $7.13 $0.6098 84,734.0 -1.61%
2025-05 $9.53 $7.31 $2.22 883,555.0 -18.76%
2025-04 $9.26 $6.01 $3.25 1,196,727.0 +28.97%
2025-03 $9.55 $6.85 $2.70 1,451,203.0 -19.66%
2025-02 $9.44 $8.56 $0.88 576,990.0 +0.45%
2025-01 $9.97 $8.74 $1.23 521,730.0 -10.83%

Ramaco Resources Inc 주식 (METCB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.14 $9.17 $1.97 1,283,992.0 -3.22%
2024-11 $11.62 $9.55 $2.07 592,484.0 +0.39%
2024-10 $11.00 $10.13 $0.87 262,424.0 -5.02%
2024-09 $11.17 $9.42 $1.75 482,409.0 -5.03%
2024-08 $11.88 $9.93 $1.95 349,561.0 -3.08%
2024-07 $11.70 $10.50 $1.20 450,677.0 +7.64%
2024-06 $11.22 $10.36 $0.86 476,941.0 -0.28%
2024-05 $12.72 $10.66 $2.06 573,629.0 -1.98%
2024-04 $12.74 $11.02 $1.72 369,020.0 -11.47%
2024-03 $12.95 $11.71 $1.24 461,946.0 +4.58%
2024-02 $12.98 $10.53 $2.45 702,946.0 -4.91%
2024-01 $13.93 $12.27 $1.66 751,820.0 +0.00%
$0.745
price up icon 0.96%
$9.44
price up icon 6.79%
coking_coal SXC
$8.23
price down icon 0.12%
coking_coal AMR
$110.88
price down icon 1.03%
coking_coal HCC
$46.06
price up icon 2.42%
자본화:     |  볼륨(24시간):