Stockscreener 앱 받기
4.71
0.21%
-0.010
시장 영업 전:
4.80
0.09
+1.91%
Ramaco Resources Inc 주식 (METCB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-24 | $4.79 | $4.48 | $0.3067 | 50,825.0 | -0.21% |
| 2026-09-23 | $5.11 | $4.64 | $0.47 | 72,974.0 | -8.17% |
| 2026-09-22 | $5.15 | $4.88 | $0.27 | 76,022.0 | +4.68% |
| 2026-09-21 | $5.16 | $4.85 | $0.3118 | 114,731.0 | -2.00% |
| 2026-09-18 | $5.18 | $4.93 | $0.2499 | 247,841.0 | -1.18% |
| 2026-09-17 | $5.41 | $4.97 | $0.435 | 164,462.0 | -3.98% |
| 2026-09-16 | $5.71 | $5.06 | $0.655 | 102,224.0 | -2.94% |
| 2026-09-15 | $5.60 | $5.40 | $0.20 | 170,436.0 | -2.68% |
| 2026-09-14 | $6.14 | $5.55 | $0.5873 | 194,270.0 | -6.68% |
| 2026-09-11 | $6.45 | $5.84 | $0.61 | 119,460.0 | -6.55% |
| 2026-09-10 | $6.61 | $6.26 | $0.345 | 74,205.0 | -2.14% |
| 2026-09-09 | $6.72 | $6.43 | $0.2875 | 63,604.0 | +0.92% |
| 2026-09-08 | $7.12 | $6.48 | $0.64 | 49,396.0 | -5.39% |
| 2026-09-04 | $6.91 | $6.39 | $0.52 | 107,751.0 | +7.19% |
| 2026-09-03 | $7.51 | $6.36 | $1.15 | 253,168.0 | -13.75% |
| 2026-09-02 | $7.76 | $7.27 | $0.49 | 60,049.0 | +2.34% |
| 2026-09-01 | $7.65 | $7.22 | $0.43 | 47,383.0 | -4.10% |
| 2026-08-31 | $7.87 | $7.40 | $0.47 | 138,870.0 | +2.72% |
| 2026-08-28 | $7.60 | $7.30 | $0.30 | 24,198.0 | -1.87% |
| 2026-08-27 | $7.62 | $6.92 | $0.70 | 75,326.0 | +5.19% |
| 2026-08-26 | $7.34 | $6.78 | $0.565 | 85,243.0 | +5.16% |
Ramaco Resources Inc 주식 (METCB) 연도별 가격 이력
이 심층 분석에서는 Ramaco Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 METCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ramaco Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ramaco Resources Inc 주식 (METCB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $7.76 | $4.48 | $3.28 | 2,019,626.0 | -37.70% |
| 2026-08 | $7.87 | $5.80 | $2.07 | 1,625,163.0 | +16.13% |
| 2026-07 | $8.70 | $6.32 | $2.38 | 1,195,796.0 | -23.86% |
| 2026-06 | $12.91 | $8.51 | $4.40 | 1,631,876.0 | -25.72% |
| 2026-05 | $12.15 | $9.28 | $2.87 | 630,764.0 | +14.87% |
| 2026-04 | $11.20 | $9.76 | $1.44 | 432,879.0 | -1.76% |
| 2026-03 | $12.71 | $10.00 | $2.71 | 823,421.0 | -13.41% |
| 2026-02 | $14.15 | $11.35 | $2.80 | 839,767.0 | -10.21% |
| 2026-01 | $14.83 | $11.58 | $3.25 | 980,228.0 | +11.66% |
Ramaco Resources Inc 주식 (METCB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.22 | $9.40 | $3.82 | 1,925,820.0 | -5.60% |
| 2025-11 | $17.21 | $11.60 | $5.62 | 2,576,691.0 | -14.78% |
| 2025-10 | $22.11 | $12.59 | $9.52 | 3,229,537.0 | -12.88% |
| 2025-09 | $18.02 | $12.93 | $5.09 | 1,712,524.3 | +23.58% |
| 2025-08 | $17.46 | $10.45 | $7.01 | 4,214,540.9 | +19.66% |
| 2025-07 | $13.17 | $6.28 | $6.90 | 8,353,203.4 | +66.01% |
| 2025-06 | $7.08 | $5.98 | $1.10 | 2,657,876.1 | +9.80% |
| 2025-05 | $8.00 | $6.13 | $1.86 | 1,053,020.8 | -18.76% |
| 2025-04 | $7.77 | $5.04 | $2.73 | 1,426,259.2 | +28.97% |
| 2025-03 | $8.01 | $5.75 | $2.27 | 1,729,543.7 | -19.66% |
| 2025-02 | $7.92 | $7.18 | $0.7384 | 687,656.7 | +0.45% |
| 2025-01 | $8.37 | $7.33 | $1.03 | 621,797.8 | -10.83% |
Ramaco Resources Inc 주식 (METCB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.35 | $7.69 | $1.65 | 1,530,261.7 | -3.22% |
| 2024-11 | $9.75 | $8.01 | $1.74 | 706,122.4 | +0.39% |
| 2024-10 | $9.23 | $8.50 | $0.73 | 312,756.9 | -5.02% |
| 2024-09 | $9.37 | $7.90 | $1.47 | 574,935.0 | -5.03% |
| 2024-08 | $9.97 | $8.33 | $1.64 | 416,606.8 | -3.08% |
| 2024-07 | $9.82 | $8.81 | $1.01 | 537,116.8 | +7.64% |
| 2024-06 | $9.41 | $8.69 | $0.7216 | 568,418.3 | -0.28% |
| 2024-05 | $10.67 | $8.95 | $1.72 | 683,651.0 | -1.98% |
| 2024-04 | $10.69 | $9.25 | $1.44 | 439,798.0 | -11.47% |
| 2024-03 | $10.87 | $9.83 | $1.04 | 550,547.2 | +4.58% |
| 2024-02 | $10.89 | $8.84 | $2.05 | 837,771.0 | -4.91% |
| 2024-01 | $11.69 | $10.30 | $1.39 | 896,019.1 | +0.00% |
0.27%
자본화:
|
볼륨(24시간):