Stockscreener 앱 받기
10.37
2.51%
0.205
Ramaco Resources Inc 주식 (METCB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $10.37 | $10.01 | $0.36 | 12,828.0 | +2.02% |
| 2026-05-04 | $10.55 | $10.03 | $0.5199 | 24,158.0 | +0.94% |
| 2026-05-01 | $10.42 | $9.82 | $0.60 | 61,101.0 | +0.50% |
| 2026-04-30 | $10.30 | $9.97 | $0.335 | 17,197.0 | +0.60% |
| 2026-04-29 | $10.74 | $9.94 | $0.8021 | 13,439.0 | -0.80% |
| 2026-04-28 | $10.92 | $9.93 | $0.99 | 12,519.0 | -2.05% |
| 2026-04-27 | $10.85 | $9.76 | $1.09 | 24,452.0 | +0.99% |
| 2026-04-24 | $10.41 | $10.05 | $0.36 | 21,403.0 | -0.49% |
| 2026-04-23 | $10.93 | $10.19 | $0.735 | 16,581.0 | -5.29% |
| 2026-04-22 | $11.05 | $10.75 | $0.30 | 18,545.0 | +0.37% |
| 2026-04-21 | $11.17 | $10.56 | $0.61 | 15,842.0 | +1.13% |
| 2026-04-20 | $10.90 | $10.50 | $0.405 | 17,480.0 | +0.00% |
| 2026-04-17 | $10.98 | $10.48 | $0.50 | 23,710.0 | -3.46% |
| 2026-04-16 | $11.20 | $9.93 | $1.27 | 52,422.0 | +7.64% |
| 2026-04-15 | $10.70 | $10.00 | $0.6998 | 16,259.0 | +0.00% |
| 2026-04-14 | $10.70 | $9.97 | $0.73 | 31,196.0 | -2.11% |
| 2026-04-13 | $10.89 | $10.21 | $0.68 | 27,773.0 | +1.76% |
| 2026-04-10 | $10.50 | $10.04 | $0.46 | 13,919.0 | +1.99% |
| 2026-04-09 | $10.46 | $10.04 | $0.4249 | 16,400.0 | -3.74% |
| 2026-04-08 | $10.69 | $10.33 | $0.361 | 18,526.0 | +1.06% |
| 2026-04-07 | $10.46 | $10.01 | $0.45 | 24,620.0 | -1.53% |
Ramaco Resources Inc 주식 (METCB) 연도별 가격 이력
이 심층 분석에서는 Ramaco Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 METCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ramaco Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ramaco Resources Inc 주식 (METCB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $10.55 | $9.82 | $0.7299 | 98,087.0 | +3.49% |
| 2026-04 | $11.20 | $9.76 | $1.44 | 432,879.0 | -1.76% |
| 2026-03 | $12.71 | $10.00 | $2.71 | 823,421.0 | -13.41% |
| 2026-02 | $14.15 | $11.35 | $2.80 | 839,767.0 | -10.21% |
| 2026-01 | $14.83 | $11.58 | $3.25 | 980,228.0 | +11.66% |
Ramaco Resources Inc 주식 (METCB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.22 | $9.40 | $3.82 | 1,925,820.0 | -5.60% |
| 2025-11 | $17.21 | $11.60 | $5.62 | 2,576,691.0 | -14.78% |
| 2025-10 | $22.11 | $12.59 | $9.52 | 3,229,537.0 | -12.88% |
| 2025-09 | $18.02 | $12.93 | $5.09 | 1,712,524.3 | +23.58% |
| 2025-08 | $17.46 | $10.45 | $7.01 | 4,214,540.9 | +19.66% |
| 2025-07 | $13.17 | $6.28 | $6.90 | 8,353,203.4 | +66.01% |
| 2025-06 | $7.08 | $5.98 | $1.10 | 2,657,876.1 | +9.80% |
| 2025-05 | $8.00 | $6.13 | $1.86 | 1,053,020.8 | -18.76% |
| 2025-04 | $7.77 | $5.04 | $2.73 | 1,426,259.2 | +28.97% |
| 2025-03 | $8.01 | $5.75 | $2.27 | 1,729,543.7 | -19.66% |
| 2025-02 | $7.92 | $7.18 | $0.7384 | 687,656.7 | +0.45% |
| 2025-01 | $8.37 | $7.33 | $1.03 | 621,797.8 | -10.83% |
Ramaco Resources Inc 주식 (METCB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.35 | $7.69 | $1.65 | 1,530,261.7 | -3.22% |
| 2024-11 | $9.75 | $8.01 | $1.74 | 706,122.4 | +0.39% |
| 2024-10 | $9.23 | $8.50 | $0.73 | 312,756.9 | -5.02% |
| 2024-09 | $9.37 | $7.90 | $1.47 | 574,935.0 | -5.03% |
| 2024-08 | $9.97 | $8.33 | $1.64 | 416,606.8 | -3.08% |
| 2024-07 | $9.82 | $8.81 | $1.01 | 537,116.8 | +7.64% |
| 2024-06 | $9.41 | $8.69 | $0.7216 | 568,418.3 | -0.28% |
| 2024-05 | $10.67 | $8.95 | $1.72 | 683,651.0 | -1.98% |
| 2024-04 | $10.69 | $9.25 | $1.44 | 439,798.0 | -11.47% |
| 2024-03 | $10.87 | $9.83 | $1.04 | 550,547.2 | +4.58% |
| 2024-02 | $10.89 | $8.84 | $2.05 | 837,771.0 | -4.91% |
| 2024-01 | $11.69 | $10.30 | $1.39 | 896,019.1 | +0.00% |
3.00%
0.41%
자본화:
|
볼륨(24시간):