8.1307
price up icon4.84%   0.3807
 
loading

Ramaco Resources Inc 주식 (METCB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $8.15 $7.65 $0.4997 35,947.0 +5.16%
2025-04-21 $8.27 $7.71 $0.555 39,738.0 -5.26%
2025-04-17 $8.23 $7.66 $0.57 92,483.0 +4.20%
2025-04-16 $7.99 $7.53 $0.46 62,072.0 +4.25%
2025-04-15 $7.59 $7.16 $0.43 44,201.0 +5.17%
2025-04-14 $7.50 $6.97 $0.53 30,629.0 -4.53%
2025-04-11 $7.54 $6.64 $0.90 37,235.0 +10.13%
2025-04-10 $7.20 $6.71 $0.4865 24,209.0 -4.89%
2025-04-09 $7.46 $6.41 $1.05 54,330.0 +10.84%
2025-04-08 $6.66 $6.18 $0.48 64,816.0 +3.19%
2025-04-07 $6.93 $6.03 $0.902 55,475.0 -4.28%
2025-04-04 $6.56 $6.01 $0.55 93,363.0 -0.15%
2025-04-03 $7.16 $6.49 $0.6656 70,030.0 -9.66%
2025-04-02 $7.85 $7.12 $0.7266 74,812.0 -0.14%
2025-04-01 $7.32 $6.95 $0.37 39,489.0 +2.11%
2025-03-31 $7.20 $6.85 $0.35 46,202.0 +2.30%
2025-03-28 $7.19 $6.94 $0.2532 60,530.0 -2.11%
2025-03-27 $7.46 $6.95 $0.51 152,206.0 -4.57%
2025-03-26 $7.86 $7.25 $0.61 138,083.0 -3.38%
2025-03-25 $8.17 $7.60 $0.5662 70,268.0 -3.39%

Ramaco Resources Inc 주식 (METCB) 연도별 가격 이력

이 심층 분석에서는 Ramaco Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 METCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ramaco Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ramaco Resources Inc 주식 (METCB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $8.27 $6.01 $2.26 818,829.0 +14.63%
2025-03 $9.55 $6.85 $2.70 1,451,203.0 -19.66%
2025-02 $9.44 $8.56 $0.88 576,990.0 +0.45%
2025-01 $9.97 $8.74 $1.23 521,730.0 -10.83%

Ramaco Resources Inc 주식 (METCB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.14 $9.17 $1.97 1,283,992.0 -3.22%
2024-11 $11.62 $9.55 $2.07 592,484.0 +0.39%
2024-10 $11.00 $10.13 $0.87 262,424.0 -5.02%
2024-09 $11.17 $9.42 $1.75 482,409.0 -5.03%
2024-08 $11.88 $9.93 $1.95 349,561.0 -3.08%
2024-07 $11.70 $10.50 $1.20 450,677.0 +7.64%
2024-06 $11.22 $10.36 $0.86 476,941.0 -0.28%
2024-05 $12.72 $10.66 $2.06 573,629.0 -1.98%
2024-04 $12.74 $11.02 $1.72 369,020.0 -11.47%
2024-03 $12.95 $11.71 $1.24 461,946.0 +4.58%
2024-02 $12.98 $10.53 $2.45 702,946.0 -4.91%
2024-01 $13.93 $12.27 $1.66 751,820.0 +0.00%
$9.23
price up icon 0.90%
coking_coal SXC
$9.2134
price up icon 1.07%
$1.1308
price down icon 4.65%
coking_coal AMR
$121.84
price down icon 1.42%
coking_coal HCC
$46.56
price down icon 0.40%
자본화:     |  볼륨(24시간):