Stockscreener 앱 받기
18.32
7.99%
-1.59
Ramaco Resources Inc 주식 (METCB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $20.49 | $18.27 | $2.22 | 168,912.0 | -7.99% |
| 2025-10-09 | $20.50 | $18.61 | $1.89 | 189,072.0 | +5.29% |
| 2025-10-08 | $19.02 | $18.34 | $0.68 | 74,825.0 | +4.07% |
| 2025-10-07 | $18.59 | $17.02 | $1.57 | 136,340.0 | +5.09% |
| 2025-10-06 | $18.25 | $17.18 | $1.07 | 88,701.0 | -1.03% |
| 2025-10-03 | $17.50 | $16.84 | $0.6586 | 89,801.0 | +2.95% |
| 2025-10-02 | $17.36 | $16.40 | $0.9574 | 34,484.0 | -1.34% |
| 2025-10-01 | $17.35 | $16.80 | $0.55 | 55,018.0 | +2.08% |
| 2025-09-30 | $17.34 | $16.61 | $0.7299 | 69,286.0 | +0.24% |
| 2025-09-29 | $16.98 | $16.25 | $0.725 | 66,299.0 | +4.28% |
| 2025-09-26 | $16.63 | $16.02 | $0.61 | 63,241.0 | -1.41% |
| 2025-09-25 | $17.50 | $16.08 | $1.42 | 122,921.0 | -4.39% |
| 2025-09-24 | $17.73 | $16.92 | $0.8104 | 95,025.0 | -0.41% |
| 2025-09-23 | $17.90 | $17.10 | $0.7999 | 46,240.0 | -1.83% |
| 2025-09-22 | $17.85 | $17.05 | $0.7964 | 70,485.0 | -0.46% |
| 2025-09-19 | $18.02 | $16.93 | $1.09 | 137,284.0 | -0.06% |
| 2025-09-18 | $17.84 | $15.41 | $2.43 | 216,538.0 | +14.01% |
| 2025-09-17 | $16.58 | $15.17 | $1.41 | 80,063.0 | -5.40% |
| 2025-09-16 | $16.38 | $15.77 | $0.6135 | 53,731.0 | +0.80% |
| 2025-09-15 | $16.41 | $15.65 | $0.755 | 55,779.0 | +2.44% |
| 2025-09-12 | $15.93 | $15.16 | $0.767 | 43,341.0 | +4.12% |
| 2025-09-11 | $15.94 | $15.14 | $0.80 | 51,799.0 | -4.35% |
Ramaco Resources Inc 주식 (METCB) 연도별 가격 이력
이 심층 분석에서는 Ramaco Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 METCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ramaco Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ramaco Resources Inc 주식 (METCB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $20.50 | $16.40 | $4.10 | 1,006,065.0 | +8.72% |
| 2025-09 | $18.02 | $12.93 | $5.09 | 1,712,524.3 | +23.58% |
| 2025-08 | $17.46 | $10.45 | $7.01 | 4,214,540.9 | +19.66% |
| 2025-07 | $13.17 | $6.28 | $6.90 | 8,353,203.4 | +66.01% |
| 2025-06 | $7.08 | $5.98 | $1.10 | 2,657,876.1 | +9.80% |
| 2025-05 | $8.00 | $6.13 | $1.86 | 1,053,020.8 | -18.76% |
| 2025-04 | $7.77 | $5.04 | $2.73 | 1,426,259.2 | +28.97% |
| 2025-03 | $8.01 | $5.75 | $2.27 | 1,729,543.7 | -19.66% |
| 2025-02 | $7.92 | $7.18 | $0.7384 | 687,656.7 | +0.45% |
| 2025-01 | $8.37 | $7.33 | $1.03 | 621,797.8 | -10.83% |
Ramaco Resources Inc 주식 (METCB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.35 | $7.69 | $1.65 | 1,530,261.7 | -3.22% |
| 2024-11 | $9.75 | $8.01 | $1.74 | 706,122.4 | +0.39% |
| 2024-10 | $9.23 | $8.50 | $0.73 | 312,756.9 | -5.02% |
| 2024-09 | $9.37 | $7.90 | $1.47 | 574,935.0 | -5.03% |
| 2024-08 | $9.97 | $8.33 | $1.64 | 416,606.8 | -3.08% |
| 2024-07 | $9.82 | $8.81 | $1.01 | 537,116.8 | +7.64% |
| 2024-06 | $9.41 | $8.69 | $0.7216 | 568,418.3 | -0.28% |
| 2024-05 | $10.67 | $8.95 | $1.72 | 683,651.0 | -1.98% |
| 2024-04 | $10.69 | $9.25 | $1.44 | 439,798.0 | -11.47% |
| 2024-03 | $10.87 | $9.83 | $1.04 | 550,547.2 | +4.58% |
| 2024-02 | $10.89 | $8.84 | $2.05 | 837,771.0 | -4.91% |
| 2024-01 | $11.69 | $10.30 | $1.39 | 896,019.1 | +0.00% |
0.99%
3.85%
자본화:
|
볼륨(24시간):