79.66
price up icon0.04%   0.03
 
loading

Metlife Inc 주식 (MET) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-24 $80.55 $79.61 $0.94 3,160,683.0 +0.04%
2025-06-23 $79.72 $77.73 $1.99 2,382,698.0 +0.53%
2025-06-20 $79.64 $78.63 $1.02 6,574,857.0 +0.84%
2025-06-18 $79.26 $77.91 $1.35 2,297,333.0 +0.90%
2025-06-17 $78.74 $77.40 $1.34 2,350,105.0 -0.70%
2025-06-16 $78.63 $77.68 $0.95 3,219,602.0 +1.36%
2025-06-13 $78.55 $77.06 $1.49 3,449,152.0 -2.08%
2025-06-12 $79.00 $77.71 $1.29 2,264,323.0 +0.10%
2025-06-11 $79.75 $78.58 $1.16 2,417,838.0 -0.65%
2025-06-10 $79.69 $78.93 $0.7599 2,199,106.0 -0.24%
2025-06-09 $80.15 $79.17 $0.98 1,937,762.0 -0.39%
2025-06-06 $80.13 $79.22 $0.91 1,942,306.0 +1.74%
2025-06-05 $79.08 $78.02 $1.06 1,904,755.0 -0.32%
2025-06-04 $80.08 $78.80 $1.28 2,235,188.0 -0.64%
2025-06-03 $79.62 $77.76 $1.86 3,093,574.0 +0.81%
2025-06-02 $78.68 $77.34 $1.34 1,988,602.0 +0.13%
2025-05-30 $79.04 $78.05 $0.986 4,358,462.0 -0.36%
2025-05-29 $79.03 $77.86 $1.17 2,357,537.0 +1.12%
2025-05-28 $79.38 $77.80 $1.58 2,628,946.0 -1.32%

Metlife Inc 주식 (MET) 연도별 가격 이력

이 심층 분석에서는 Metlife Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Metlife Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Metlife Inc 주식 (MET) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $80.55 $77.06 $3.49 46,578,567.0 +1.37%
2025-05 $81.86 $74.77 $7.09 61,504,590.0 +4.26%
2025-04 $82.73 $65.21 $17.52 90,971,964.0 -6.13%
2025-03 $87.39 $77.64 $9.75 70,013,683.0 -6.83%
2025-02 $86.21 $80.64 $5.57 65,338,255.0 -0.38%
2025-01 $88.09 $79.74 $8.35 67,577,045.0 +5.65%

Metlife Inc 주식 (MET) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $88.59 $78.72 $9.87 64,448,015.0 -7.62%
2024-11 $89.05 $77.44 $11.61 64,010,609.0 +12.51%
2024-10 $86.94 $76.08 $10.86 61,057,094.0 -4.92%
2024-09 $82.99 $73.07 $9.92 66,700,377.0 +6.45%
2024-08 $79.34 $67.30 $12.04 73,046,394.0 +0.82%
2024-07 $77.50 $69.26 $8.24 59,704,937.0 +9.49%
2024-06 $72.50 $67.62 $4.88 56,991,351.0 -3.01%
2024-05 $74.45 $68.06 $6.39 62,299,666.0 +1.81%
2024-04 $74.67 $68.58 $6.09 59,343,924.0 -4.09%
2024-03 $74.39 $69.23 $5.16 61,709,521.0 +6.27%
2024-02 $70.12 $64.61 $5.51 86,632,619.0 +0.61%
2024-01 $71.00 $66.13 $4.87 81,948,360.0 +4.82%

Metlife Inc 주식 (MET) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $67.72 $63.07 $4.65 71,935,687.0 +3.93%
2023-11 $64.05 $58.89 $5.16 77,818,178.0 +6.03%
2023-10 $64.70 $57.91 $6.80 82,228,637.0 -4.61%
2023-09 $66.98 $62.05 $4.93 79,068,272.0 -0.68%
2023-08 $65.14 $61.05 $4.09 77,877,686.0 +0.59%
2023-07 $63.34 $56.13 $7.21 75,411,053.0 +11.39%
2023-06 $56.89 $49.55 $7.34 114,920,013.0 +14.09%
2023-05 $61.80 $48.95 $12.85 152,417,036.0 -19.21%
2023-04 $61.99 $56.73 $5.27 85,596,043.0 +5.85%
2023-03 $72.72 $52.83 $19.89 162,903,487.0 -19.22%
2023-02 $73.28 $68.67 $4.61 79,074,227.0 -1.77%
2023-01 $73.92 $64.79 $9.13 72,483,960.0 +0.90%
insurance_life MFC
$31.52
price up icon 0.67%
insurance_life AFL
$104.16
price down icon 0.65%
insurance_life PRU
$106.30
price up icon 0.66%
insurance_life PUK
$24.85
price up icon 2.01%
insurance_life UNM
$79.43
price down icon 0.80%
자본화:     |  볼륨(24시간):