1.08
price down icon2.70%   -0.03
after-market 시간 외 거래: 1.09 0.01 +0.93%
loading

Mesa Air Group Inc 주식 (MESA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $1.12 $1.05 $0.07 160,422.0 -2.70%
2025-07-31 $1.11 $1.07 $0.04 69,615.0 +1.83%
2025-07-30 $1.14 $1.08 $0.055 50,740.0 -1.80%
2025-07-29 $1.18 $1.11 $0.07 78,965.0 -4.31%
2025-07-28 $1.17 $1.15 $0.0153 48,251.0 -0.85%
2025-07-25 $1.20 $1.15 $0.05 105,744.0 +0.00%
2025-07-24 $1.19 $1.16 $0.025 153,209.0 -0.85%
2025-07-23 $1.19 $1.18 $0.01 18,944.0 +1.72%
2025-07-22 $1.17 $1.12 $0.0516 102,567.0 +0.87%
2025-07-21 $1.20 $1.12 $0.08 159,565.0 -3.36%
2025-07-18 $1.19 $1.11 $0.0802 258,617.0 +8.18%
2025-07-17 $1.10 $1.04 $0.065 186,251.0 +4.76%
2025-07-16 $1.06 $1.01 $0.0483 44,288.0 +0.00%
2025-07-15 $1.07 $1.01 $0.06 199,578.0 +0.00%
2025-07-14 $1.05 $1.00 $0.05 208,929.0 +2.94%
2025-07-11 $1.03 $0.97 $0.065 94,888.0 +2.00%
2025-07-10 $1.00 $0.96 $0.04 126,374.0 +4.26%
2025-07-09 $0.9591 $0.91 $0.0491 161,578.0 +5.40%
2025-07-08 $0.927 $0.90 $0.027 91,737.0 -1.09%
2025-07-07 $0.934 $0.90 $0.034 126,830.0 -1.11%

Mesa Air Group Inc 주식 (MESA) 연도별 가격 이력

이 심층 분석에서는 Mesa Air Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MESA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mesa Air Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mesa Air Group Inc 주식 (MESA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $1.12 $1.05 $0.07 160,422.0 +0.00%
2025-07 $1.20 $0.90 $0.30 2,732,939.0 +16.13%
2025-06 $1.04 $0.90 $0.1396 2,424,594.0 -8.82%
2025-05 $1.13 $0.9331 $0.1969 3,216,439.0 -8.93%
2025-04 $1.23 $0.681 $0.549 62,927,264.0 +43.04%
2025-03 $1.13 $0.7725 $0.3575 2,646,649.0 -31.32%
2025-02 $1.31 $1.01 $0.30 3,807,322.0 -9.52%
2025-01 $1.43 $1.20 $0.2286 5,271,668.0 +8.62%

Mesa Air Group Inc 주식 (MESA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.36 $0.99 $0.37 4,979,827.0 +15.74%
2024-11 $1.15 $0.8388 $0.3112 4,706,746.0 +17.90%
2024-10 $1.26 $0.8511 $0.4089 6,553,553.0 -24.30%
2024-09 $1.33 $1.09 $0.2401 3,161,062.0 -1.63%
2024-08 $1.59 $1.17 $0.42 4,445,321.0 -21.66%
2024-07 $1.89 $1.36 $0.525 5,487,608.0 -8.19%
2024-06 $1.83 $1.06 $0.7689 12,211,353.0 +40.16%
2024-05 $1.33 $0.8111 $0.5189 9,833,331.0 +32.64%
2024-04 $0.939 $0.77 $0.169 3,127,288.0 +4.57%
2024-03 $0.96 $0.75 $0.21 4,425,715.0 -1.58%
2024-02 $1.04 $0.8404 $0.1996 5,532,944.0 -1.94%
2024-01 $1.27 $0.5523 $0.7177 71,857,082.0 -9.76%

Mesa Air Group Inc 주식 (MESA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.28 $0.7078 $0.5722 10,962,206.0 +40.28%
2023-11 $0.81 $0.40 $0.41 8,046,526.0 +48.79%
2023-10 $0.945 $0.4817 $0.4633 6,363,715.0 -43.67%
2023-09 $1.43 $0.84 $0.59 6,979,326.0 -37.30%
2023-08 $2.24 $1.28 $0.96 6,835,981.0 -38.84%
2023-07 $2.69 $2.06 $0.63 5,328,147.0 -12.16%
2023-06 $2.67 $1.60 $1.07 7,154,057.0 +55.49%
2023-05 $2.30 $1.38 $0.92 9,244,958.0 -22.27%
2023-04 $2.44 $1.98 $0.455 3,248,641.0 -10.97%
2023-03 $3.82 $2.05 $1.77 9,026,370.0 -21.78%
2023-02 $3.56 $2.85 $0.7149 8,062,645.0 +2.71%
2023-01 $3.10 $1.54 $1.56 13,577,107.0 +92.81%
$4.27
price down icon 3.83%
airlines CPA
$108.99
price down icon 1.51%
$109.11
price down icon 5.91%
airlines ALK
$51.37
price down icon 3.00%
airlines AAL
$11.03
price down icon 4.00%
airlines LTM
$42.76
price down icon 1.45%
자본화:     |  볼륨(24시간):