Stockscreener 앱 받기
0.1268
6.14%
0.00734
Mene Inc - Class B (Sub Voting) 주식 (MENEF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-18 | $0.1268 | $0.1268 | $0.00 | 2,530.0 | +6.14% |
| 2025-12-08 | $0.129 | $0.1134 | $0.0156 | 28,600.0 | -4.74% |
| 2025-12-05 | $0.129 | $0.12 | $0.009 | 27,190.0 | +1.85% |
| 2025-12-03 | $0.1231 | $0.1231 | $0.00 | 100.0 | +3.46% |
| 2025-12-02 | $0.12 | $0.1001 | $0.0199 | 50,415.0 | -0.83% |
| 2025-12-01 | $0.124 | $0.1192 | $0.0048 | 52,583.0 | +0.67% |
| 2025-11-28 | $0.1308 | $0.1192 | $0.0116 | 11,725.0 | -0.67% |
| 2025-11-25 | $0.132 | $0.12 | $0.012 | 101,499.0 | -7.66% |
| 2025-11-24 | $0.13 | $0.13 | $0.00 | 207.0 | +2.00% |
| 2025-11-21 | $0.135 | $0.125 | $0.01 | 51,500.0 | +6.88% |
| 2025-11-20 | $0.13 | $0.1192 | $0.0108 | 33,000.0 | -21.73% |
Mene Inc - Class B (Sub Voting) 주식 (MENEF) 연도별 가격 이력
이 심층 분석에서는 Mene Inc - Class B (Sub Voting) 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MENEF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mene Inc - Class B (Sub Voting) 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mene Inc - Class B (Sub Voting) 주식 (MENEF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.129 | $0.1001 | $0.0289 | 161,418.0 | +6.38% |
| 2025-11 | $0.185 | $0.1192 | $0.0658 | 406,175.0 | -26.66% |
| 2025-10 | $0.1732 | $0.09 | $0.0832 | 2,800,196.0 | +43.82% |
| 2025-09 | $0.1291 | $0.10 | $0.0291 | 1,958,352.0 | -1.74% |
| 2025-08 | $0.14 | $0.096 | $0.044 | 2,456,256.0 | +9.52% |
| 2025-07 | $0.1349 | $0.105 | $0.0299 | 764,064.0 | +5.00% |
| 2025-06 | $0.115 | $0.0925 | $0.0225 | 414,160.0 | -3.85% |
| 2025-05 | $0.1169 | $0.0851 | $0.0318 | 1,188,596.0 | -5.45% |
| 2025-04 | $0.1353 | $0.0757 | $0.0596 | 1,133,098.0 | -4.35% |
| 2025-03 | $0.115 | $0.0845 | $0.0305 | 339,218.0 | +15.00% |
| 2025-02 | $0.11 | $0.0875 | $0.0226 | 393,621.0 | +22.70% |
| 2025-01 | $0.115 | $0.0792 | $0.0358 | 624,072.0 | -7.28% |
Mene Inc - Class B (Sub Voting) 주식 (MENEF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0951 | $0.0671 | $0.028 | 978,964.0 | -2.33% |
| 2024-11 | $0.09 | $0.075 | $0.015 | 440,834.0 | +13.21% |
| 2024-10 | $0.1014 | $0.072 | $0.0294 | 690,954.0 | -6.42% |
| 2024-09 | $0.1049 | $0.076 | $0.0289 | 1,034,352.0 | -0.12% |
| 2024-08 | $0.0949 | $0.049 | $0.0459 | 4,814,327.0 | +21.50% |
| 2024-07 | $0.1045 | $0.065 | $0.0395 | 6,298,650.0 | -19.45% |
| 2024-06 | $0.1558 | $0.0842 | $0.0716 | 4,663,011.0 | -36.10% |
| 2024-05 | $0.1843 | $0.1258 | $0.0586 | 1,899,246.0 | -11.69% |
| 2024-04 | $0.185 | $0.1441 | $0.0409 | 1,570,298.0 | -0.06% |
| 2024-03 | $0.2118 | $0.1541 | $0.0577 | 455,954.0 | -18.89% |
| 2024-02 | $0.212 | $0.1505 | $0.0615 | 397,348.0 | -9.52% |
| 2024-01 | $0.24 | $0.19 | $0.05 | 405,973.0 | -10.64% |
Mene Inc - Class B (Sub Voting) 주식 (MENEF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.24 | $0.19 | $0.05 | 641,867.0 | +2.17% |
| 2023-11 | $0.25 | $0.1911 | $0.0589 | 210,541.0 | -4.17% |
| 2023-10 | $0.30 | $0.1806 | $0.1194 | 454,670.0 | -20.00% |
| 2023-09 | $0.32 | $0.2325 | $0.0875 | 407,936.0 | -6.25% |
| 2023-08 | $0.36 | $0.25 | $0.11 | 232,287.0 | +0.00% |
| 2023-07 | $0.32 | $0.19 | $0.13 | 453,655.0 | +45.45% |
| 2023-06 | $0.2611 | $0.1785 | $0.0826 | 265,196.0 | -9.28% |
| 2023-05 | $0.2611 | $0.2279 | $0.0332 | 264,227.0 | +5.43% |
| 2023-04 | $0.2711 | $0.2222 | $0.0489 | 260,355.0 | -11.54% |
| 2023-03 | $0.28 | $0.2125 | $0.0675 | 351,283.0 | -2.17% |
| 2023-02 | $0.32 | $0.23 | $0.09 | 635,030.0 | -12.15% |
| 2023-01 | $0.375 | $0.2964 | $0.0786 | 437,731.0 | -21.43% |
0.46%
0.34%
자본화:
|
볼륨(24시간):