loading

Matthews Emerging Markets Ex China Active Etf 주식 (MEMX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-19 $28.49 $28.49 $0.00 102.0 +0.23%
2025-03-18 $28.47 $28.32 $0.15 2,978.0 -0.41%
2025-03-17 $28.54 $28.40 $0.14 2,314.0 +1.46%
2025-03-14 $28.13 $28.04 $0.0902 3,315.0 +1.22%
2025-03-13 $27.86 $27.77 $0.0894 5,059.0 -0.61%
2025-03-12 $27.98 $27.96 $0.0176 2,160.0 +1.00%
2025-03-11 $27.73 $27.68 $0.0451 1,050.0 +0.39%
2025-03-10 $27.64 $27.42 $0.22 5,029.0 -2.09%
2025-03-07 $28.18 $28.01 $0.1699 3,049.0 +0.46%
2025-03-06 $28.29 $28.04 $0.2499 1,352.0 -1.36%
2025-03-05 $28.43 $28.25 $0.1753 7,547.0 +1.85%
2025-03-04 $28.00 $27.91 $0.0898 722.0 +0.46%
2025-03-03 $28.21 $27.78 $0.427 4,275.0 -0.92%
2025-02-28 $28.05 $27.89 $0.155 1,321.0 -0.61%
2025-02-27 $28.48 $28.21 $0.2678 2,687.0 -2.05%
2025-02-26 $28.91 $28.80 $0.1082 109.0 +0.62%
2025-02-25 $28.65 $28.62 $0.0249 992.0 -0.41%
2025-02-24 $28.85 $28.74 $0.1067 2,132.0 -0.52%
2025-02-21 $29.25 $28.89 $0.3572 2,655.0 -1.75%
2025-02-20 $29.41 $29.41 $0.00 57.00 +0.10%
2025-02-19 $29.38 $29.38 $0.0010 2,368.0 -0.34%

Matthews Emerging Markets Ex China Active Etf 주식 (MEMX) 연도별 가격 이력

이 심층 분석에서는 Matthews Emerging Markets Ex China Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MEMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Matthews Emerging Markets Ex China Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Matthews Emerging Markets Ex China Active Etf 주식 (MEMX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $28.54 $27.42 $1.12 38,952.0 +1.60%
2025-02 $29.65 $27.89 $1.75 34,764.0 -3.95%
2025-01 $29.87 $28.47 $1.40 31,248.0 +0.72%

Matthews Emerging Markets Ex China Active Etf 주식 (MEMX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.36 $28.92 $1.44 97,118.0 -2.05%
2024-11 $30.53 $29.20 $1.33 55,931.0 -1.20%
2024-10 $30.97 $30.01 $0.9601 44,124.0 -2.32%
2024-09 $31.77 $29.69 $2.08 202,838.0 +0.20%
2024-08 $30.88 $28.01 $2.87 282,111.0 +2.10%
2024-07 $31.49 $29.25 $2.24 24,622.0 -0.60%
2024-06 $30.44 $28.67 $1.77 39,757.0 +3.93%
2024-05 $29.84 $28.27 $1.57 393,413.0 +2.59%
2024-04 $29.31 $27.57 $1.74 43,084.0 -2.46%
2024-03 $29.26 $28.39 $0.8735 47,597.0 +2.64%
2024-02 $28.77 $27.43 $1.34 59,368.0 +4.53%
2024-01 $27.50 $26.36 $1.14 68,811.0 -2.23%

Matthews Emerging Markets Ex China Active Etf 주식 (MEMX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.90 $26.47 $1.43 88,150.0 +5.23%
2023-11 $26.52 $24.37 $2.15 53,393.0 +8.53%
2023-10 $25.77 $24.21 $1.56 24,850.0 +0.00%
exchange_traded_fund VTV
$172.80
price down icon 0.12%
exchange_traded_fund VUG
$375.27
price up icon 0.66%
exchange_traded_fund IJH
$58.85
price down icon 0.10%
exchange_traded_fund EFA
$84.37
price down icon 0.39%
exchange_traded_fund IWF
$365.98
price up icon 0.55%
exchange_traded_fund QQQ
$477.18
price up icon 0.54%
자본화:     |  볼륨(24시간):