30.13
price up icon0.16%   0.0467
after-market 시간 외 거래: 30.14 0.0122 +0.04%
loading

Matthews Emerging Markets Ex China Active Etf 주식 (MEMX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $30.26 $30.13 $0.1322 878.0 +0.16%
2024-11-01 $30.28 $30.08 $0.1989 2,220.0 +0.06%
2024-10-31 $30.08 $30.01 $0.0666 1,431.0 -1.03%
2024-10-30 $30.41 $30.37 $0.0353 354.0 -0.72%
2024-10-29 $30.64 $30.60 $0.0439 1,467.0 -0.03%
2024-10-28 $30.61 $30.59 $0.015 2,668.0 -0.24%
2024-10-25 $30.70 $30.64 $0.06 1,576.0 +0.24%
2024-10-24 $30.62 $30.61 $0.0125 221.0 -0.11%
2024-10-23 $30.71 $30.64 $0.0701 697.0 -0.12%
2024-10-22 $30.68 $30.68 $0.00 296.0 -0.30%
2024-10-21 $30.81 $30.68 $0.13 2,300.0 -0.11%
2024-10-18 $30.86 $30.78 $0.08 7,055.0 -0.31%
2024-10-17 $30.97 $30.90 $0.07 1,429.0 +0.96%
2024-10-16 $30.63 $30.55 $0.0796 8,892.0 +0.54%
2024-10-15 $30.71 $30.43 $0.2751 1,649.0 -0.98%
2024-10-14 $30.77 $30.74 $0.0275 1,198.0 +0.21%
2024-10-11 $30.68 $30.59 $0.0871 531.0 +0.60%
2024-10-10 $30.49 $30.43 $0.0628 608.0 -0.24%
2024-10-09 $30.57 $30.37 $0.196 1,832.0 +0.02%
2024-10-08 $30.57 $30.48 $0.0855 2,091.0 +0.76%

Matthews Emerging Markets Ex China Active Etf 주식 (MEMX) 연도별 가격 이력

이 심층 분석에서는 Matthews Emerging Markets Ex China Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MEMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Matthews Emerging Markets Ex China Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Matthews Emerging Markets Ex China Active Etf 주식 (MEMX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $30.28 $30.08 $0.1989 3,976.0 +0.22%
2024-10 $30.97 $30.01 $0.9601 44,124.0 -2.32%
2024-09 $31.77 $29.69 $2.08 202,838.0 +0.20%
2024-08 $30.88 $28.01 $2.87 282,111.0 +2.10%
2024-07 $31.49 $29.25 $2.24 24,622.0 -0.60%
2024-06 $30.44 $28.67 $1.77 39,757.0 +3.93%
2024-05 $29.84 $28.27 $1.57 393,413.0 +2.59%
2024-04 $29.31 $27.57 $1.74 43,084.0 -2.46%
2024-03 $29.26 $28.39 $0.8735 47,597.0 +2.64%
2024-02 $28.77 $27.43 $1.34 59,368.0 +4.53%
2024-01 $27.50 $26.36 $1.14 68,811.0 -2.23%

Matthews Emerging Markets Ex China Active Etf 주식 (MEMX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.90 $26.47 $1.43 88,150.0 +5.23%
2023-11 $26.52 $24.37 $2.15 53,393.0 +8.53%
2023-10 $25.77 $24.21 $1.56 24,850.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):