Stockscreener 앱 받기
29.79
0.36%
0.1067
Matthews Emerging Markets Ex China Active Etf 주식 (MEMX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $29.84 | $29.66 | $0.1782 | 4,739.0 | +0.36% |
| 2024-11-20 | $29.68 | $29.58 | $0.1033 | 542.0 | -0.21% |
| 2024-11-19 | $29.75 | $29.70 | $0.053 | 1,938.0 | +0.66% |
| 2024-11-18 | $29.57 | $29.31 | $0.26 | 5,391.0 | +0.95% |
| 2024-11-15 | $29.31 | $29.20 | $0.11 | 8,018.0 | -0.48% |
| 2024-11-14 | $29.49 | $29.41 | $0.0764 | 1,823.0 | -0.29% |
| 2024-11-13 | $29.55 | $29.50 | $0.0522 | 2,451.0 | -0.67% |
| 2024-11-12 | $29.75 | $29.62 | $0.135 | 1,370.0 | -0.76% |
| 2024-11-11 | $30.13 | $29.88 | $0.25 | 2,054.0 | -0.88% |
| 2024-11-08 | $30.26 | $30.06 | $0.20 | 1,269.0 | -1.10% |
| 2024-11-07 | $30.53 | $30.37 | $0.1559 | 2,312.0 | +0.80% |
| 2024-11-06 | $30.49 | $30.00 | $0.49 | 3,139.0 | -0.27% |
| 2024-11-05 | $30.38 | $30.30 | $0.08 | 582.0 | +0.79% |
| 2024-11-04 | $30.26 | $30.13 | $0.1322 | 878.0 | +0.16% |
| 2024-11-01 | $30.28 | $30.08 | $0.1989 | 2,220.0 | +0.06% |
| 2024-10-31 | $30.08 | $30.01 | $0.0666 | 1,431.0 | -1.03% |
| 2024-10-30 | $30.41 | $30.37 | $0.0353 | 354.0 | -0.72% |
| 2024-10-29 | $30.64 | $30.60 | $0.0439 | 1,467.0 | -0.03% |
| 2024-10-28 | $30.61 | $30.59 | $0.015 | 2,668.0 | -0.24% |
| 2024-10-25 | $30.70 | $30.64 | $0.06 | 1,576.0 | +0.24% |
| 2024-10-24 | $30.62 | $30.61 | $0.0125 | 221.0 | -0.11% |
| 2024-10-23 | $30.71 | $30.64 | $0.0701 | 697.0 | -0.12% |
| 2024-10-22 | $30.68 | $30.68 | $0.00 | 296.0 | -0.30% |
Matthews Emerging Markets Ex China Active Etf 주식 (MEMX) 연도별 가격 이력
이 심층 분석에서는 Matthews Emerging Markets Ex China Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MEMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Matthews Emerging Markets Ex China Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Matthews Emerging Markets Ex China Active Etf 주식 (MEMX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $30.53 | $29.20 | $1.33 | 38,726.0 | -0.91% |
| 2024-10 | $30.97 | $30.01 | $0.9601 | 44,124.0 | -2.32% |
| 2024-09 | $31.77 | $29.69 | $2.08 | 202,838.0 | +0.20% |
| 2024-08 | $30.88 | $28.01 | $2.87 | 282,111.0 | +2.10% |
| 2024-07 | $31.49 | $29.25 | $2.24 | 24,622.0 | -0.60% |
| 2024-06 | $30.44 | $28.67 | $1.77 | 39,757.0 | +3.93% |
| 2024-05 | $29.84 | $28.27 | $1.57 | 393,413.0 | +2.59% |
| 2024-04 | $29.31 | $27.57 | $1.74 | 43,084.0 | -2.46% |
| 2024-03 | $29.26 | $28.39 | $0.8735 | 47,597.0 | +2.64% |
| 2024-02 | $28.77 | $27.43 | $1.34 | 59,368.0 | +4.53% |
| 2024-01 | $27.50 | $26.36 | $1.14 | 68,811.0 | -2.23% |
Matthews Emerging Markets Ex China Active Etf 주식 (MEMX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.90 | $26.47 | $1.43 | 88,150.0 | +5.23% |
| 2023-11 | $26.52 | $24.37 | $2.15 | 53,393.0 | +8.53% |
| 2023-10 | $25.77 | $24.21 | $1.56 | 24,850.0 | +0.00% |
1.36%
자본화:
|
볼륨(24시간):