33.01
price down icon1.20%   -0.3997
after-market 시간 외 거래: 32.94 -0.0653 -0.20%
loading

Matthews Emerging Markets Equity Active Etf 주식 (MEM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $33.11 $32.94 $0.17 6,330.0 -1.20%
2025-07-25 $33.47 $33.29 $0.176 7,252.0 -0.19%
2025-07-24 $33.57 $33.44 $0.13 6,479.0 -0.58%
2025-07-23 $33.67 $33.60 $0.0651 1,926.0 +1.14%
2025-07-22 $33.38 $33.15 $0.232 14,563.0 +0.11%
2025-07-21 $33.38 $33.25 $0.13 598.0 +0.92%
2025-07-18 $33.09 $32.94 $0.149 13,812.0 -0.25%
2025-07-17 $33.04 $32.82 $0.22 19,898.0 +0.38%
2025-07-16 $32.90 $32.58 $0.3222 3,400.0 +0.37%
2025-07-15 $32.82 $32.76 $0.06 3,394.0 +0.83%
2025-07-14 $32.51 $32.43 $0.0809 509.0 +0.21%
2025-07-11 $32.45 $32.43 $0.02 332.0 -0.33%
2025-07-10 $32.55 $32.45 $0.10 2,303.0 +0.08%
2025-07-09 $32.53 $32.51 $0.0201 1,972.0 -0.37%
2025-07-08 $32.70 $32.64 $0.06 2,511.0 +0.80%
2025-07-07 $32.52 $32.39 $0.1398 648.0 -1.12%
2025-07-03 $32.81 $32.75 $0.0536 958.0 +0.44%
2025-07-02 $32.62 $32.52 $0.0996 1,482.0 -0.12%
2025-07-01 $32.65 $32.56 $0.09 3,635.0 +0.45%

Matthews Emerging Markets Equity Active Etf 주식 (MEM) 연도별 가격 이력

이 심층 분석에서는 Matthews Emerging Markets Equity Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Matthews Emerging Markets Equity Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Matthews Emerging Markets Equity Active Etf 주식 (MEM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $33.67 $32.39 $1.28 98,332.0 +1.55%
2025-06 $32.62 $30.53 $2.09 61,708.0 +6.18%
2025-05 $31.21 $29.41 $1.80 37,421.0 +4.18%
2025-04 $29.50 $26.07 $3.43 618,936.0 +0.25%
2025-03 $30.73 $29.09 $1.64 555,433.0 -0.72%
2025-02 $30.72 $28.90 $1.82 135,462.0 +0.77%
2025-01 $29.79 $27.95 $1.84 378,758.0 +1.27%

Matthews Emerging Markets Equity Active Etf 주식 (MEM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.04 $28.94 $4.10 130,905.0 -8.42%
2024-11 $33.40 $31.40 $2.00 198,447.0 -1.96%
2024-10 $36.15 $32.21 $3.94 141,101.0 -1.89%
2024-09 $33.66 $29.61 $4.05 49,029.0 +7.40%
2024-08 $30.97 $27.78 $3.19 73,974.0 +1.34%
2024-07 $31.84 $29.65 $2.19 95,822.0 -0.82%
2024-06 $30.81 $29.21 $1.60 115,339.0 +3.55%
2024-05 $31.03 $29.11 $1.92 136,192.0 +1.14%
2024-04 $29.90 $28.15 $1.75 601,581.0 -0.84%
2024-03 $29.55 $28.40 $1.15 89,913.0 +3.40%
2024-02 $28.87 $27.10 $1.77 104,991.0 +5.42%
2024-01 $28.04 $26.64 $1.40 118,908.0 -4.44%

Matthews Emerging Markets Equity Active Etf 주식 (MEM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.10 $26.58 $2.52 432,918.0 +5.06%
2023-11 $27.25 $24.84 $2.41 173,954.0 +8.05%
2023-10 $26.61 $24.01 $2.60 522,970.0 +0.00%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
자본화:     |  볼륨(24시간):