loading

Matthews Emerging Markets Equity Active Etf 주식 (MEM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $28.61 $28.22 $0.389 13,254.0 -0.53%
2025-04-17 $28.68 $28.34 $0.34 111,281.0 +1.09%
2025-04-16 $28.45 $28.12 $0.33 9,063.0 -1.10%
2025-04-15 $28.59 $28.45 $0.1444 3,663.0 +0.51%
2025-04-14 $28.39 $28.29 $0.0987 749.0 +0.97%
2025-04-11 $28.11 $27.63 $0.475 5,970.0 +2.76%
2025-04-10 $28.60 $27.00 $1.61 51,742.0 -1.90%
2025-04-09 $27.82 $26.07 $1.75 1,357.0 +6.30%
2025-04-08 $26.97 $26.17 $0.8028 18,474.0 -1.51%
2025-04-07 $26.91 $26.20 $0.7053 9,713.0 -2.43%
2025-04-04 $27.71 $27.02 $0.69 36,490.0 -5.46%
2025-04-03 $29.00 $28.77 $0.2299 23,855.0 -2.31%
2025-04-02 $29.50 $29.30 $0.20 281,556.0 +0.16%
2025-04-01 $29.44 $29.25 $0.1852 1,637.0 +0.43%
2025-03-31 $29.36 $29.09 $0.265 470,383.0 -0.59%
2025-03-28 $29.58 $29.45 $0.125 3,921.0 -1.98%
2025-03-27 $30.10 $30.04 $0.058 3,782.0 +0.53%
2025-03-26 $29.93 $29.80 $0.13 3,139.0 -0.50%
2025-03-25 $30.14 $30.05 $0.09 4,971.0 -0.18%

Matthews Emerging Markets Equity Active Etf 주식 (MEM) 연도별 가격 이력

이 심층 분석에서는 Matthews Emerging Markets Equity Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Matthews Emerging Markets Equity Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Matthews Emerging Markets Equity Active Etf 주식 (MEM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $29.50 $26.07 $3.43 582,058.0 -3.45%
2025-03 $30.73 $29.09 $1.64 555,433.0 -0.72%
2025-02 $30.72 $28.90 $1.82 135,462.0 +0.77%
2025-01 $29.79 $27.95 $1.84 378,758.0 +1.27%

Matthews Emerging Markets Equity Active Etf 주식 (MEM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.04 $28.94 $4.10 130,905.0 -8.42%
2024-11 $33.40 $31.40 $2.00 198,447.0 -1.96%
2024-10 $36.15 $32.21 $3.94 141,101.0 -1.89%
2024-09 $33.66 $29.61 $4.05 49,029.0 +7.40%
2024-08 $30.97 $27.78 $3.19 73,974.0 +1.34%
2024-07 $31.84 $29.65 $2.19 95,822.0 -0.82%
2024-06 $30.81 $29.21 $1.60 115,339.0 +3.55%
2024-05 $31.03 $29.11 $1.92 136,192.0 +1.14%
2024-04 $29.90 $28.15 $1.75 601,581.0 -0.84%
2024-03 $29.55 $28.40 $1.15 89,913.0 +3.40%
2024-02 $28.87 $27.10 $1.77 104,991.0 +5.42%
2024-01 $28.04 $26.64 $1.40 118,908.0 -4.44%

Matthews Emerging Markets Equity Active Etf 주식 (MEM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.10 $26.58 $2.52 432,918.0 +5.06%
2023-11 $27.25 $24.84 $2.41 173,954.0 +8.05%
2023-10 $26.61 $24.01 $2.60 522,970.0 +0.00%
exchange_traded_fund VTV
$158.75
price down icon 1.86%
exchange_traded_fund VUG
$342.44
price down icon 2.75%
exchange_traded_fund IJH
$53.60
price down icon 2.28%
exchange_traded_fund EFA
$80.66
price down icon 0.54%
exchange_traded_fund IWF
$332.54
price down icon 2.66%
exchange_traded_fund QQQ
$433.11
price down icon 2.47%
자본화:     |  볼륨(24시간):