Stockscreener 앱 받기
5.16
2.27%
-0.12
Mei Pharma Inc 주식 (MEIP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $5.50 | $5.15 | $0.354 | 548,234.0 | -2.27% |
| 2025-08-26 | $5.29 | $4.91 | $0.3815 | 319,315.0 | +5.60% |
| 2025-08-25 | $5.20 | $4.87 | $0.33 | 284,045.0 | +0.60% |
| 2025-08-22 | $5.00 | $4.58 | $0.42 | 506,511.0 | +7.58% |
| 2025-08-21 | $4.70 | $4.60 | $0.10 | 236,717.0 | +0.65% |
| 2025-08-20 | $4.70 | $4.45 | $0.25 | 382,684.0 | -1.92% |
| 2025-08-19 | $4.85 | $4.59 | $0.255 | 463,250.0 | -4.10% |
| 2025-08-18 | $5.04 | $4.74 | $0.30 | 372,853.0 | -0.20% |
| 2025-08-15 | $5.07 | $4.73 | $0.335 | 565,309.0 | -0.20% |
| 2025-08-14 | $5.07 | $4.80 | $0.27 | 538,802.0 | -4.67% |
| 2025-08-13 | $5.19 | $4.97 | $0.22 | 807,282.0 | +7.31% |
| 2025-08-12 | $5.00 | $4.62 | $0.38 | 779,663.0 | -0.83% |
| 2025-08-11 | $5.55 | $4.80 | $0.7477 | 946,452.0 | -6.94% |
| 2025-08-08 | $5.54 | $5.01 | $0.534 | 504,678.0 | +1.76% |
| 2025-08-07 | $5.33 | $5.01 | $0.3248 | 438,773.0 | +2.41% |
| 2025-08-06 | $5.18 | $4.81 | $0.3682 | 273,030.0 | -1.39% |
| 2025-08-05 | $5.39 | $4.92 | $0.4698 | 794,671.0 | -1.37% |
| 2025-08-04 | $5.29 | $4.88 | $0.415 | 484,568.0 | +5.13% |
| 2025-08-01 | $5.00 | $4.67 | $0.3288 | 347,919.0 | -5.44% |
| 2025-07-31 | $5.26 | $5.04 | $0.22 | 270,471.0 | +1.98% |
| 2025-07-30 | $5.16 | $4.87 | $0.29 | 520,138.0 | +0.00% |
| 2025-07-29 | $6.00 | $4.94 | $1.06 | 1,024,923.0 | -15.13% |
Mei Pharma Inc 주식 (MEIP) 연도별 가격 이력
이 심층 분석에서는 Mei Pharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MEIP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mei Pharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mei Pharma Inc 주식 (MEIP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $5.55 | $4.45 | $1.10 | 10,142,990.0 | +0.19% |
| 2025-07 | $9.00 | $2.35 | $6.65 | 57,602,268.0 | +108.50% |
| 2025-06 | $3.15 | $2.10 | $1.05 | 431,211.0 | +10.27% |
| 2025-05 | $2.25 | $1.92 | $0.3297 | 116,484.0 | +9.80% |
| 2025-04 | $2.26 | $1.46 | $0.80 | 243,428.0 | -6.85% |
| 2025-03 | $2.55 | $2.19 | $0.36 | 177,066.0 | -14.45% |
| 2025-02 | $2.89 | $2.55 | $0.3453 | 128,572.0 | -10.18% |
| 2025-01 | $2.91 | $2.47 | $0.44 | 261,331.0 | +15.85% |
Mei Pharma Inc 주식 (MEIP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.89 | $2.30 | $0.5889 | 781,667.0 | -13.12% |
| 2024-11 | $3.15 | $2.75 | $0.40 | 388,448.0 | -9.03% |
| 2024-10 | $3.29 | $2.61 | $0.68 | 1,809,548.0 | +8.77% |
| 2024-09 | $3.33 | $2.81 | $0.5239 | 343,941.0 | -8.06% |
| 2024-08 | $3.67 | $3.03 | $0.64 | 344,446.0 | -16.44% |
| 2024-07 | $4.10 | $2.78 | $1.32 | 5,707,198.0 | +27.49% |
| 2024-06 | $2.99 | $2.73 | $0.2607 | 408,439.0 | +1.75% |
| 2024-05 | $3.31 | $2.82 | $0.4891 | 378,107.0 | -6.23% |
| 2024-04 | $4.11 | $3.02 | $1.09 | 369,313.0 | -23.75% |
| 2024-03 | $4.33 | $3.46 | $0.8698 | 542,523.0 | -3.61% |
| 2024-02 | $4.97 | $4.13 | $0.84 | 379,479.0 | -7.78% |
| 2024-01 | $6.26 | $4.47 | $1.79 | 537,180.0 | -22.41% |
Mei Pharma Inc 주식 (MEIP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.91 | $5.63 | $1.28 | 873,661.0 | -5.54% |
| 2023-11 | $7.87 | $5.48 | $2.39 | 1,704,458.0 | -9.97% |
| 2023-10 | $7.42 | $6.62 | $0.80 | 623,181.0 | -2.71% |
| 2023-09 | $7.76 | $4.95 | $2.81 | 1,135,114.0 | +31.77% |
| 2023-08 | $7.54 | $5.00 | $2.54 | 713,207.0 | -24.75% |
| 2023-07 | $7.74 | $6.35 | $1.39 | 937,126.0 | +7.45% |
| 2023-06 | $7.74 | $6.12 | $1.62 | 862,001.0 | -14.55% |
| 2023-05 | $7.97 | $4.85 | $3.12 | 2,231,411.0 | +51.28% |
| 2023-04 | $5.29 | $4.30 | $0.9899 | 1,092,474.1 | +11.18% |
| 2023-03 | $5.20 | $4.30 | $0.90 | 1,606,370.4 | +3.02% |
| 2023-02 | $7.00 | $4.00 | $3.00 | 1,237,177.4 | -22.09% |
| 2023-01 | $6.85 | $4.93 | $1.92 | 534,223.9 | +17.08% |
0.98%
8.06%
자본화:
|
볼륨(24시간):