3.04
price down icon0.65%   -0.02
after-market 시간 외 거래: 3.08 0.04 +1.32%
loading

Mei Pharma Inc 주식 (MEIP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $3.10 $3.01 $0.09 6,709.0 -0.65%
2024-11-04 $3.13 $2.98 $0.15 11,527.0 -0.33%
2024-11-01 $3.10 $3.00 $0.10 14,252.0 -0.97%
2024-10-31 $3.11 $3.00 $0.11 39,774.0 -0.32%
2024-10-30 $3.29 $3.03 $0.26 39,315.0 -1.89%
2024-10-29 $3.17 $2.94 $0.23 105,778.0 +2.76%
2024-10-28 $3.21 $2.80 $0.413 549,583.0 +13.00%
2024-10-25 $2.74 $2.73 $0.015 786,934.0 -0.18%
2024-10-24 $2.75 $2.71 $0.05 11,199.0 -0.18%
2024-10-23 $2.80 $2.72 $0.08 3,053.0 -0.36%
2024-10-22 $2.79 $2.75 $0.04 18,753.0 +0.36%
2024-10-21 $2.79 $2.70 $0.081 13,150.0 -1.08%
2024-10-18 $2.80 $2.69 $0.115 25,674.0 +0.73%
2024-10-17 $2.80 $2.68 $0.1174 12,284.0 -0.72%
2024-10-16 $2.80 $2.70 $0.0999 5,322.0 +2.21%
2024-10-15 $2.75 $2.65 $0.10 40,432.0 +1.50%
2024-10-14 $2.70 $2.63 $0.07 24,555.0 -1.11%
2024-10-11 $2.74 $2.65 $0.09 51,772.0 +0.00%
2024-10-10 $2.73 $2.67 $0.06 8,054.0 +0.75%
2024-10-09 $2.73 $2.61 $0.12 19,763.0 -1.11%
2024-10-08 $2.82 $2.71 $0.11 10,386.0 -2.17%

Mei Pharma Inc 주식 (MEIP) 연도별 가격 이력

이 심층 분석에서는 Mei Pharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MEIP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mei Pharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mei Pharma Inc 주식 (MEIP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $3.13 $2.98 $0.15 39,197.0 -1.94%
2024-10 $3.29 $2.61 $0.68 1,809,548.0 +8.77%
2024-09 $3.33 $2.81 $0.5239 343,941.0 -8.06%
2024-08 $3.67 $3.03 $0.64 344,446.0 -16.44%
2024-07 $4.10 $2.78 $1.32 5,707,198.0 +27.49%
2024-06 $2.99 $2.73 $0.2607 408,439.0 +1.75%
2024-05 $3.31 $2.82 $0.4891 378,107.0 -6.23%
2024-04 $4.11 $3.02 $1.09 369,313.0 -23.75%
2024-03 $4.33 $3.46 $0.8698 542,523.0 -3.61%
2024-02 $4.97 $4.13 $0.84 379,479.0 -7.78%
2024-01 $6.26 $4.47 $1.79 537,180.0 -22.41%

Mei Pharma Inc 주식 (MEIP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.91 $5.63 $1.28 873,661.0 -5.54%
2023-11 $7.87 $5.48 $2.39 1,704,458.0 -9.97%
2023-10 $7.42 $6.62 $0.80 623,181.0 -2.71%
2023-09 $7.76 $4.95 $2.81 1,135,114.0 +31.77%
2023-08 $7.54 $5.00 $2.54 713,207.0 -24.75%
2023-07 $7.74 $6.35 $1.39 937,126.0 +7.45%
2023-06 $7.74 $6.12 $1.62 862,001.0 -14.55%
2023-05 $7.97 $4.85 $3.12 2,231,411.0 +51.28%
2023-04 $5.29 $4.30 $0.9899 1,092,474.1 +11.18%
2023-03 $5.20 $4.30 $0.90 1,606,370.4 +3.02%
2023-02 $7.00 $4.00 $3.00 1,237,177.4 -22.09%
2023-01 $6.85 $4.93 $1.92 534,223.9 +17.08%

Mei Pharma Inc 주식 (MEIP) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $8.60 $4.11 $4.49 2,473,949.9 -28.40%
2022-11 $8.30 $5.60 $2.70 952,262.9 +0.03%
2022-10 $8.68 $6.40 $2.28 667,472.9 -12.03%
2022-09 $11.20 $7.65 $3.55 803,967.0 -23.69%
2022-08 $11.60 $9.40 $2.20 1,038,793.9 +4.67%
2022-07 $12.75 $9.60 $3.15 1,678,136.6 -20.00%
2022-06 $13.60 $8.80 $4.80 6,243,194.3 +26.99%
2022-05 $12.40 $8.10 $4.30 3,954,294.3 -3.07%
2022-04 $13.96 $9.51 $4.45 8,619,883.7 -18.42%
2022-03 $44.04 $10.60 $33.44 7,552,579.9 -72.11%
2022-02 $44.10 $33.60 $10.50 1,063,015.2 +11.92%
2022-01 $56.00 $37.40 $18.60 896,255.1 -27.72%
$77.28
price up icon 2.02%
$20.39
price up icon 2.15%
$382.77
price up icon 1.58%
$53.29
price down icon 0.47%
$208.03
price up icon 0.38%
$110.97
price up icon 1.84%
자본화:     |  볼륨(24시간):