Stockscreener 앱 받기
2.1808
1.43%
0.0308
시간 외 거래:
2.19
0.0092
+0.42%
Mei Pharma Inc 주식 (MEIP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $2.20 | $2.11 | $0.088 | 6,817.0 | +1.43% |
| 2025-06-05 | $2.15 | $2.12 | $0.025 | 6,790.0 | -1.83% |
| 2025-06-04 | $2.25 | $2.13 | $0.115 | 3,130.0 | +1.86% |
| 2025-06-03 | $2.23 | $2.15 | $0.0821 | 1,489.0 | -2.94% |
| 2025-06-02 | $2.23 | $2.10 | $0.13 | 12,934.0 | -1.10% |
| 2025-05-30 | $2.24 | $2.08 | $0.1649 | 1,719.0 | +2.28% |
| 2025-05-29 | $2.19 | $2.06 | $0.13 | 2,265.0 | +4.78% |
| 2025-05-28 | $2.15 | $2.06 | $0.09 | 11,978.0 | -2.79% |
| 2025-05-27 | $2.16 | $2.07 | $0.09 | 5,190.0 | -0.23% |
| 2025-05-23 | $2.19 | $2.10 | $0.0996 | 1,176.0 | -2.05% |
| 2025-05-22 | $2.20 | $2.05 | $0.15 | 5,823.0 | +2.33% |
| 2025-05-21 | $2.19 | $2.10 | $0.0927 | 8,457.0 | +0.01% |
| 2025-05-20 | $2.20 | $2.02 | $0.18 | 12,266.0 | +3.36% |
| 2025-05-19 | $2.10 | $2.03 | $0.071 | 2,141.0 | +0.00% |
| 2025-05-16 | $2.19 | $2.06 | $0.133 | 9,708.0 | -3.48% |
| 2025-05-15 | $2.19 | $2.10 | $0.09 | 11,828.0 | -2.93% |
| 2025-05-14 | $2.25 | $2.09 | $0.1597 | 10,378.0 | +6.22% |
| 2025-05-13 | $2.11 | $2.01 | $0.0992 | 5,271.0 | +0.00% |
| 2025-05-12 | $2.09 | $2.06 | $0.0349 | 2,914.0 | +2.20% |
| 2025-05-09 | $2.07 | $1.98 | $0.09 | 4,897.0 | -1.68% |
| 2025-05-08 | $2.08 | $1.97 | $0.1106 | 8,618.0 | +1.46% |
| 2025-05-07 | $2.05 | $1.92 | $0.134 | 5,198.0 | -3.18% |
Mei Pharma Inc 주식 (MEIP) 연도별 가격 이력
이 심층 분석에서는 Mei Pharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MEIP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mei Pharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mei Pharma Inc 주식 (MEIP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $2.25 | $2.10 | $0.145 | 37,977.0 | -2.64% |
| 2025-05 | $2.25 | $1.92 | $0.3297 | 116,484.0 | +9.80% |
| 2025-04 | $2.26 | $1.46 | $0.80 | 243,428.0 | -6.85% |
| 2025-03 | $2.55 | $2.19 | $0.36 | 177,066.0 | -14.45% |
| 2025-02 | $2.89 | $2.55 | $0.3453 | 128,572.0 | -10.18% |
| 2025-01 | $2.91 | $2.47 | $0.44 | 261,331.0 | +15.85% |
Mei Pharma Inc 주식 (MEIP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.89 | $2.30 | $0.5889 | 781,667.0 | -13.12% |
| 2024-11 | $3.15 | $2.75 | $0.40 | 388,448.0 | -9.03% |
| 2024-10 | $3.29 | $2.61 | $0.68 | 1,809,548.0 | +8.77% |
| 2024-09 | $3.33 | $2.81 | $0.5239 | 343,941.0 | -8.06% |
| 2024-08 | $3.67 | $3.03 | $0.64 | 344,446.0 | -16.44% |
| 2024-07 | $4.10 | $2.78 | $1.32 | 5,707,198.0 | +27.49% |
| 2024-06 | $2.99 | $2.73 | $0.2607 | 408,439.0 | +1.75% |
| 2024-05 | $3.31 | $2.82 | $0.4891 | 378,107.0 | -6.23% |
| 2024-04 | $4.11 | $3.02 | $1.09 | 369,313.0 | -23.75% |
| 2024-03 | $4.33 | $3.46 | $0.8698 | 542,523.0 | -3.61% |
| 2024-02 | $4.97 | $4.13 | $0.84 | 379,479.0 | -7.78% |
| 2024-01 | $6.26 | $4.47 | $1.79 | 537,180.0 | -22.41% |
Mei Pharma Inc 주식 (MEIP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.91 | $5.63 | $1.28 | 873,661.0 | -5.54% |
| 2023-11 | $7.87 | $5.48 | $2.39 | 1,704,458.0 | -9.97% |
| 2023-10 | $7.42 | $6.62 | $0.80 | 623,181.0 | -2.71% |
| 2023-09 | $7.76 | $4.95 | $2.81 | 1,135,114.0 | +31.77% |
| 2023-08 | $7.54 | $5.00 | $2.54 | 713,207.0 | -24.75% |
| 2023-07 | $7.74 | $6.35 | $1.39 | 937,126.0 | +7.45% |
| 2023-06 | $7.74 | $6.12 | $1.62 | 862,001.0 | -14.55% |
| 2023-05 | $7.97 | $4.85 | $3.12 | 2,231,411.0 | +51.28% |
| 2023-04 | $5.29 | $4.30 | $0.9899 | 1,092,474.1 | +11.18% |
| 2023-03 | $5.20 | $4.30 | $0.90 | 1,606,370.4 | +3.02% |
| 2023-02 | $7.00 | $4.00 | $3.00 | 1,237,177.4 | -22.09% |
| 2023-01 | $6.85 | $4.93 | $1.92 | 534,223.9 | +17.08% |
0.00%
2.33%
자본화:
|
볼륨(24시간):