Stockscreener 앱 받기
2.81
0.36%
0.01
시간 외 거래:
2.81
Mei Pharma Inc 주식 (MEIP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $2.91 | $2.77 | $0.1352 | 19,057.0 | +0.36% |
| 2024-11-20 | $2.85 | $2.76 | $0.09 | 30,223.0 | -2.10% |
| 2024-11-19 | $2.94 | $2.86 | $0.08 | 18,156.0 | -0.52% |
| 2024-11-18 | $3.00 | $2.85 | $0.1474 | 21,680.0 | -1.54% |
| 2024-11-15 | $3.01 | $2.85 | $0.156 | 33,863.0 | -2.99% |
| 2024-11-14 | $3.10 | $2.98 | $0.12 | 12,904.0 | -0.66% |
| 2024-11-13 | $3.15 | $3.03 | $0.12 | 13,546.0 | -3.50% |
| 2024-11-12 | $3.14 | $3.08 | $0.06 | 8,117.0 | +0.32% |
| 2024-11-11 | $3.15 | $3.05 | $0.10 | 13,872.0 | +2.96% |
| 2024-11-08 | $3.10 | $2.90 | $0.20 | 14,829.0 | +0.33% |
| 2024-11-07 | $3.12 | $3.00 | $0.125 | 23,619.0 | -0.33% |
| 2024-11-06 | $3.10 | $2.99 | $0.1099 | 57,917.0 | +0.00% |
| 2024-11-05 | $3.10 | $3.01 | $0.09 | 6,709.0 | -0.65% |
| 2024-11-04 | $3.13 | $2.98 | $0.15 | 11,527.0 | -0.33% |
| 2024-11-01 | $3.10 | $3.00 | $0.10 | 14,252.0 | -0.97% |
| 2024-10-31 | $3.11 | $3.00 | $0.11 | 39,774.0 | -0.32% |
| 2024-10-30 | $3.29 | $3.03 | $0.26 | 39,315.0 | -1.89% |
| 2024-10-29 | $3.17 | $2.94 | $0.23 | 105,778.0 | +2.76% |
| 2024-10-28 | $3.21 | $2.80 | $0.413 | 549,583.0 | +13.00% |
| 2024-10-25 | $2.74 | $2.73 | $0.015 | 786,934.0 | -0.18% |
| 2024-10-24 | $2.75 | $2.71 | $0.05 | 11,199.0 | -0.18% |
| 2024-10-23 | $2.80 | $2.72 | $0.08 | 3,053.0 | -0.36% |
Mei Pharma Inc 주식 (MEIP) 연도별 가격 이력
이 심층 분석에서는 Mei Pharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MEIP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mei Pharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mei Pharma Inc 주식 (MEIP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $3.15 | $2.76 | $0.39 | 319,328.0 | -9.35% |
| 2024-10 | $3.29 | $2.61 | $0.68 | 1,809,548.0 | +8.77% |
| 2024-09 | $3.33 | $2.81 | $0.5239 | 343,941.0 | -8.06% |
| 2024-08 | $3.67 | $3.03 | $0.64 | 344,446.0 | -16.44% |
| 2024-07 | $4.10 | $2.78 | $1.32 | 5,707,198.0 | +27.49% |
| 2024-06 | $2.99 | $2.73 | $0.2607 | 408,439.0 | +1.75% |
| 2024-05 | $3.31 | $2.82 | $0.4891 | 378,107.0 | -6.23% |
| 2024-04 | $4.11 | $3.02 | $1.09 | 369,313.0 | -23.75% |
| 2024-03 | $4.33 | $3.46 | $0.8698 | 542,523.0 | -3.61% |
| 2024-02 | $4.97 | $4.13 | $0.84 | 379,479.0 | -7.78% |
| 2024-01 | $6.26 | $4.47 | $1.79 | 537,180.0 | -22.41% |
Mei Pharma Inc 주식 (MEIP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.91 | $5.63 | $1.28 | 873,661.0 | -5.54% |
| 2023-11 | $7.87 | $5.48 | $2.39 | 1,704,458.0 | -9.97% |
| 2023-10 | $7.42 | $6.62 | $0.80 | 623,181.0 | -2.71% |
| 2023-09 | $7.76 | $4.95 | $2.81 | 1,135,114.0 | +31.77% |
| 2023-08 | $7.54 | $5.00 | $2.54 | 713,207.0 | -24.75% |
| 2023-07 | $7.74 | $6.35 | $1.39 | 937,126.0 | +7.45% |
| 2023-06 | $7.74 | $6.12 | $1.62 | 862,001.0 | -14.55% |
| 2023-05 | $7.97 | $4.85 | $3.12 | 2,231,411.0 | +51.28% |
| 2023-04 | $5.29 | $4.30 | $0.9899 | 1,092,474.1 | +11.18% |
| 2023-03 | $5.20 | $4.30 | $0.90 | 1,606,370.4 | +3.02% |
| 2023-02 | $7.00 | $4.00 | $3.00 | 1,237,177.4 | -22.09% |
| 2023-01 | $6.85 | $4.93 | $1.92 | 534,223.9 | +17.08% |
Mei Pharma Inc 주식 (MEIP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $8.60 | $4.11 | $4.49 | 2,473,949.9 | -28.40% |
| 2022-11 | $8.30 | $5.60 | $2.70 | 952,262.9 | +0.03% |
| 2022-10 | $8.68 | $6.40 | $2.28 | 667,472.9 | -12.03% |
| 2022-09 | $11.20 | $7.65 | $3.55 | 803,967.0 | -23.69% |
| 2022-08 | $11.60 | $9.40 | $2.20 | 1,038,793.9 | +4.67% |
| 2022-07 | $12.75 | $9.60 | $3.15 | 1,678,136.6 | -20.00% |
| 2022-06 | $13.60 | $8.80 | $4.80 | 6,243,194.3 | +26.99% |
| 2022-05 | $12.40 | $8.10 | $4.30 | 3,954,294.3 | -3.07% |
| 2022-04 | $13.96 | $9.51 | $4.45 | 8,619,883.7 | -18.42% |
| 2022-03 | $44.04 | $10.60 | $33.44 | 7,552,579.9 | -72.11% |
| 2022-02 | $44.10 | $33.60 | $10.50 | 1,063,015.2 | +11.92% |
| 2022-01 | $56.00 | $37.40 | $18.60 | 896,255.1 | -27.72% |
0.93%
3.55%
자본화:
|
볼륨(24시간):