Stockscreener 앱 받기
0.0002
0.00%
0.00
Methes Energies International Ltd 주식 (MEIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-16 | $0.0004 | $0.0002 | $0.0002 | 22,000.0 | +0.00% |
| 2025-12-09 | $0.0002 | $0.0002 | $0.00 | 71,495.0 | +0.00% |
| 2025-12-04 | $0.0002 | $0.0002 | $0.00 | 1,000.0 | +0.00% |
| 2025-12-03 | $0.0002 | $0.0002 | $0.00 | 24,500.0 | +0.00% |
Methes Energies International Ltd 주식 (MEIL) 연도별 가격 이력
이 심층 분석에서는 Methes Energies International Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MEIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Methes Energies International Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Methes Energies International Ltd 주식 (MEIL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0004 | $0.0002 | $0.0002 | 118,995.0 | +0.00% |
| 2025-11 | $0.0002 | $0.0001 | $0.0001 | 19,750.0 | +0.00% |
| 2025-10 | $0.0002 | $0.0001 | $0.0001 | 41,644.0 | +100.00% |
| 2025-09 | $0.0001 | $0.0001 | $0.00 | 30,200.0 | +9,900% |
| 2025-08 | $0.0001 | $0.00 | $0.00 | 3,074.0 | +0.00% |
| 2025-07 | $0.0002 | $0.00 | $0.000199 | 9,250.0 | -99.50% |
| 2025-06 | $0.0003 | $0.0002 | $0.00 | 23,125.0 | -50.00% |
| 2025-05 | $0.0004 | $0.0003 | $0.0001 | 14,275.0 | +39,900% |
| 2025-04 | $0.08 | $0.00 | $0.08 | 755,478.0 | -99.99% |
| 2025-03 | $0.0144 | $0.011 | $0.00344 | 132,716.0 | -24.70% |
| 2025-02 | $0.017 | $0.0112 | $0.0058 | 724,192.0 | -0.30% |
| 2025-01 | $0.0169 | $0.0151 | $0.0018 | 84,940.0 | +9.54% |
Methes Energies International Ltd 주식 (MEIL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0214 | $0.015 | $0.0064 | 919,676.0 | -28.97% |
| 2024-11 | $0.0412 | $0.02 | $0.0212 | 825,788.0 | -44.38% |
| 2024-10 | $0.0448 | $0.03 | $0.0148 | 631,213.0 | +53.90% |
| 2024-09 | $0.044 | $0.022 | $0.022 | 436,842.0 | -39.02% |
| 2024-08 | $0.0539 | $0.027 | $0.0269 | 411,175.0 | +6.66% |
| 2024-07 | $0.054 | $0.0166 | $0.0374 | 1,866,705.0 | +42.37% |
| 2024-06 | $0.035 | $0.0166 | $0.0184 | 1,034,215.0 | +28.57% |
| 2024-05 | $0.03 | $0.0155 | $0.0145 | 1,119,025.0 | +3.04% |
| 2024-04 | $0.053 | $0.0185 | $0.0345 | 802,463.0 | -61.55% |
| 2024-03 | $0.053 | $0.021 | $0.032 | 611,148.0 | +17.78% |
| 2024-02 | $0.065 | $0.0415 | $0.0235 | 110,525.0 | -35.71% |
| 2024-01 | $0.10 | $0.0426 | $0.0574 | 2,187,671.0 | +55.90% |
Methes Energies International Ltd 주식 (MEIL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.058 | $0.031 | $0.027 | 244,739.0 | -0.44% |
| 2023-11 | $0.069 | $0.029 | $0.04 | 895,051.0 | +10.00% |
| 2023-10 | $0.073 | $0.0176 | $0.0554 | 1,067,347.0 | -36.92% |
| 2023-09 | $0.065 | $0.016 | $0.049 | 360,446.0 | +223.38% |
| 2023-08 | $0.0395 | $0.018 | $0.0215 | 226,252.0 | +17.54% |
| 2023-07 | $0.045 | $0.0162 | $0.0288 | 21,983.0 | -53.60% |
| 2023-06 | $0.0395 | $0.015 | $0.0245 | 100,982.0 | +145.67% |
| 2023-05 | $0.0398 | $0.015 | $0.0248 | 82,992.0 | -44.13% |
| 2023-04 | $0.03 | $0.02 | $0.010 | 216,976.0 | +22.60% |
| 2023-03 | $0.0547 | $0.0205 | $0.0342 | 314,708.0 | -31.78% |
| 2023-02 | $0.08 | $0.0321 | $0.0479 | 1,042,134.0 | -44.66% |
| 2023-01 | $0.07 | $0.016 | $0.054 | 4,046,559.0 | +203.66% |
5.71%
0.34%
자본화:
|
볼륨(24시간):