Stockscreener 앱 받기
22.96
2.05%
-0.48
Montrose Environmental Group Inc 주식 (MEG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-13 | $23.65 | $22.60 | $1.05 | 442,969.0 | -2.05% |
| 2025-06-12 | $23.59 | $21.96 | $1.63 | 330,052.0 | +4.97% |
| 2025-06-11 | $23.68 | $22.12 | $1.56 | 556,858.0 | -1.63% |
| 2025-06-10 | $23.23 | $22.23 | $1.00 | 428,247.0 | +2.62% |
| 2025-06-09 | $22.38 | $21.48 | $0.90 | 324,270.0 | +3.32% |
| 2025-06-06 | $21.86 | $21.21 | $0.65 | 450,884.0 | +2.39% |
| 2025-06-05 | $21.02 | $20.26 | $0.76 | 315,973.0 | +2.15% |
| 2025-06-04 | $20.98 | $20.46 | $0.52 | 212,542.0 | -1.49% |
| 2025-06-03 | $21.06 | $20.07 | $0.9918 | 258,424.0 | +2.67% |
| 2025-06-02 | $20.24 | $19.38 | $0.86 | 255,471.0 | +3.64% |
| 2025-05-30 | $19.83 | $19.43 | $0.40 | 283,450.0 | -1.16% |
| 2025-05-29 | $20.78 | $19.59 | $1.19 | 288,892.0 | -2.85% |
| 2025-05-28 | $20.65 | $20.08 | $0.57 | 396,219.0 | -0.49% |
| 2025-05-27 | $20.48 | $19.45 | $1.03 | 737,840.0 | +6.18% |
| 2025-05-23 | $19.68 | $19.10 | $0.58 | 335,089.0 | -2.38% |
| 2025-05-22 | $19.83 | $19.13 | $0.70 | 285,858.0 | +1.13% |
| 2025-05-21 | $20.00 | $19.04 | $0.96 | 357,566.0 | -1.02% |
| 2025-05-20 | $20.08 | $19.58 | $0.50 | 301,218.0 | +0.46% |
| 2025-05-19 | $19.66 | $19.00 | $0.66 | 255,193.0 | +1.29% |
| 2025-05-16 | $19.80 | $18.80 | $1.00 | 723,799.0 | +0.52% |
Montrose Environmental Group Inc 주식 (MEG) 연도별 가격 이력
이 심층 분석에서는 Montrose Environmental Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MEG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Montrose Environmental Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Montrose Environmental Group Inc 주식 (MEG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $23.68 | $19.38 | $4.30 | 4,018,659.0 | +17.56% |
| 2025-05 | $22.61 | $14.40 | $8.21 | 9,217,012.0 | +33.49% |
| 2025-04 | $15.52 | $10.51 | $5.01 | 11,583,849.0 | +2.59% |
| 2025-03 | $20.70 | $13.79 | $6.91 | 11,577,905.0 | -26.61% |
| 2025-02 | $23.58 | $17.15 | $6.43 | 7,942,851.0 | -6.68% |
| 2025-01 | $24.79 | $18.51 | $6.28 | 10,453,201.0 | +12.24% |
Montrose Environmental Group Inc 주식 (MEG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.70 | $15.21 | $4.49 | 13,213,732.0 | +0.96% |
| 2024-11 | $28.05 | $16.06 | $11.99 | 15,211,227.0 | -28.63% |
| 2024-10 | $28.27 | $19.59 | $8.68 | 14,851,442.0 | +0.27% |
| 2024-09 | $33.04 | $24.85 | $8.19 | 12,185,636.0 | -20.06% |
| 2024-08 | $34.55 | $26.50 | $8.05 | 8,037,838.0 | +3.17% |
| 2024-07 | $45.13 | $29.14 | $15.99 | 11,442,206.0 | -28.43% |
| 2024-06 | $49.66 | $43.07 | $6.59 | 4,864,908.0 | -5.21% |
| 2024-05 | $49.97 | $40.48 | $9.49 | 6,779,265.0 | +8.27% |
| 2024-04 | $45.65 | $35.60 | $10.05 | 7,772,441.0 | +10.85% |
| 2024-03 | $42.72 | $36.01 | $6.71 | 4,976,322.0 | -5.34% |
| 2024-02 | $42.15 | $29.56 | $12.59 | 3,205,370.0 | +41.66% |
| 2024-01 | $32.75 | $25.98 | $6.77 | 4,180,035.0 | -9.09% |
Montrose Environmental Group Inc 주식 (MEG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.95 | $28.92 | $5.03 | 4,396,579.0 | +2.75% |
| 2023-11 | $32.99 | $22.23 | $10.76 | 4,424,542.0 | +35.25% |
| 2023-10 | $29.13 | $21.96 | $7.17 | 4,344,784.0 | -20.98% |
| 2023-09 | $39.48 | $28.61 | $10.87 | 4,924,406.0 | -23.88% |
| 2023-08 | $43.05 | $36.18 | $6.87 | 4,184,656.0 | -5.02% |
| 2023-07 | $45.96 | $39.46 | $6.50 | 3,044,897.0 | -3.92% |
| 2023-06 | $43.99 | $35.02 | $8.97 | 4,742,888.0 | +20.03% |
| 2023-05 | $39.85 | $28.77 | $11.08 | 3,796,436.0 | +15.20% |
| 2023-04 | $35.92 | $28.64 | $7.28 | 4,539,850.0 | -14.61% |
| 2023-03 | $45.01 | $28.80 | $16.21 | 9,116,824.0 | -26.74% |
| 2023-02 | $55.00 | $48.44 | $6.56 | 2,217,912.0 | -10.10% |
| 2023-01 | $54.48 | $44.44 | $10.04 | 2,926,036.0 | +22.01% |
1.06%
9.53%
자본화:
|
볼륨(24시간):