Stockscreener 앱 받기
17.79
5.77%
-1.09
시간 외 거래:
17.90
0.11
+0.62%
Montrose Environmental Group Inc 주식 (MEG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $19.29 | $17.63 | $1.66 | 1,000,663.0 | -5.77% |
| 2024-11-15 | $20.49 | $18.57 | $1.92 | 915,279.0 | -7.00% |
| 2024-11-14 | $22.18 | $20.23 | $1.95 | 626,857.0 | -7.73% |
| 2024-11-13 | $23.11 | $21.69 | $1.42 | 648,225.0 | +0.18% |
| 2024-11-12 | $22.73 | $21.26 | $1.46 | 782,195.0 | +0.92% |
| 2024-11-11 | $22.28 | $20.45 | $1.83 | 606,521.0 | +6.09% |
| 2024-11-08 | $22.86 | $19.82 | $3.04 | 1,125,158.0 | -13.35% |
| 2024-11-07 | $26.42 | $23.47 | $2.95 | 787,216.0 | -2.95% |
| 2024-11-06 | $28.05 | $23.73 | $4.32 | 1,500,418.0 | -8.65% |
| 2024-11-05 | $26.97 | $25.78 | $1.19 | 381,575.0 | +1.87% |
| 2024-11-04 | $26.25 | $25.13 | $1.12 | 446,007.0 | +1.94% |
| 2024-11-01 | $26.46 | $25.16 | $1.30 | 423,276.0 | -2.50% |
| 2024-10-31 | $27.82 | $26.27 | $1.55 | 604,920.0 | -4.63% |
| 2024-10-30 | $28.27 | $26.92 | $1.35 | 321,713.0 | +2.41% |
| 2024-10-29 | $27.55 | $26.41 | $1.14 | 278,912.0 | +0.30% |
| 2024-10-28 | $27.54 | $26.80 | $0.74 | 236,677.0 | +1.47% |
| 2024-10-25 | $27.35 | $26.49 | $0.86 | 272,947.0 | -0.45% |
| 2024-10-24 | $27.50 | $26.00 | $1.50 | 340,361.0 | -1.11% |
| 2024-10-23 | $27.47 | $26.36 | $1.11 | 311,976.0 | -0.70% |
| 2024-10-22 | $27.71 | $26.57 | $1.14 | 403,845.0 | -1.60% |
| 2024-10-21 | $27.89 | $26.82 | $1.07 | 386,931.0 | +0.15% |
Montrose Environmental Group Inc 주식 (MEG) 연도별 가격 이력
이 심층 분석에서는 Montrose Environmental Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MEG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Montrose Environmental Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Montrose Environmental Group Inc 주식 (MEG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $28.05 | $17.63 | $10.42 | 10,244,053.0 | -32.54% |
| 2024-10 | $28.27 | $19.59 | $8.68 | 14,851,442.0 | +0.27% |
| 2024-09 | $33.04 | $24.85 | $8.19 | 12,185,636.0 | -20.06% |
| 2024-08 | $34.55 | $26.50 | $8.05 | 8,037,838.0 | +3.17% |
| 2024-07 | $45.13 | $29.14 | $15.99 | 11,442,206.0 | -28.43% |
| 2024-06 | $49.66 | $43.07 | $6.59 | 4,864,908.0 | -5.21% |
| 2024-05 | $49.97 | $40.48 | $9.49 | 6,779,265.0 | +8.27% |
| 2024-04 | $45.65 | $35.60 | $10.05 | 7,772,441.0 | +10.85% |
| 2024-03 | $42.72 | $36.01 | $6.71 | 4,976,322.0 | -5.34% |
| 2024-02 | $42.15 | $29.56 | $12.59 | 3,205,370.0 | +41.66% |
| 2024-01 | $32.75 | $25.98 | $6.77 | 4,180,035.0 | -9.09% |
Montrose Environmental Group Inc 주식 (MEG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.95 | $28.92 | $5.03 | 4,396,579.0 | +2.75% |
| 2023-11 | $32.99 | $22.23 | $10.76 | 4,424,542.0 | +35.25% |
| 2023-10 | $29.13 | $21.96 | $7.17 | 4,344,784.0 | -20.98% |
| 2023-09 | $39.48 | $28.61 | $10.87 | 4,924,406.0 | -23.88% |
| 2023-08 | $43.05 | $36.18 | $6.87 | 4,184,656.0 | -5.02% |
| 2023-07 | $45.96 | $39.46 | $6.50 | 3,044,897.0 | -3.92% |
| 2023-06 | $43.99 | $35.02 | $8.97 | 4,742,888.0 | +20.03% |
| 2023-05 | $39.85 | $28.77 | $11.08 | 3,796,436.0 | +15.20% |
| 2023-04 | $35.92 | $28.64 | $7.28 | 4,539,850.0 | -14.61% |
| 2023-03 | $45.01 | $28.80 | $16.21 | 9,116,824.0 | -26.74% |
| 2023-02 | $55.00 | $48.44 | $6.56 | 2,217,912.0 | -10.10% |
| 2023-01 | $54.48 | $44.44 | $10.04 | 2,926,036.0 | +22.01% |
Montrose Environmental Group Inc 주식 (MEG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $50.59 | $41.20 | $9.40 | 2,887,601.0 | -3.83% |
| 2022-11 | $49.78 | $37.06 | $12.72 | 2,414,557.0 | +5.44% |
| 2022-10 | $44.22 | $33.79 | $10.43 | 2,429,272.0 | +30.10% |
| 2022-09 | $44.59 | $33.59 | $11.00 | 3,243,969.0 | -16.31% |
| 2022-08 | $48.68 | $38.91 | $9.77 | 2,444,174.0 | +0.22% |
| 2022-07 | $40.32 | $32.65 | $7.67 | 2,199,361.0 | +18.84% |
| 2022-06 | $42.35 | $28.36 | $13.99 | 4,602,434.0 | -16.66% |
| 2022-05 | $48.03 | $35.23 | $12.80 | 3,811,929.0 | -10.71% |
| 2022-04 | $57.49 | $44.84 | $12.65 | 2,988,882.0 | -14.28% |
| 2022-03 | $55.23 | $38.35 | $16.88 | 5,814,667.0 | +20.00% |
| 2022-02 | $48.84 | $39.45 | $9.39 | 3,362,301.0 | -3.63% |
| 2022-01 | $71.45 | $39.83 | $31.62 | 5,211,782.0 | -35.09% |
2.19%
0.00%
자본화:
|
볼륨(24시간):