Stockscreener 앱 받기
25.65
0.23%
0.06
시간 외 거래:
25.56
-0.09
-0.35%
Montrose Environmental Group Inc 주식 (MEG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $25.87 | $25.42 | $0.45 | 238,338.0 | +0.23% |
| 2025-11-25 | $26.17 | $25.54 | $0.63 | 208,574.0 | +0.43% |
| 2025-11-24 | $25.52 | $24.98 | $0.54 | 269,346.0 | +1.15% |
| 2025-11-21 | $25.69 | $24.00 | $1.69 | 441,417.0 | +3.28% |
| 2025-11-20 | $26.06 | $24.37 | $1.69 | 498,107.0 | -2.83% |
| 2025-11-19 | $25.23 | $24.05 | $1.18 | 269,805.0 | +3.42% |
| 2025-11-18 | $24.73 | $23.36 | $1.37 | 301,966.0 | +2.15% |
| 2025-11-17 | $24.69 | $23.48 | $1.21 | 417,077.0 | -2.34% |
| 2025-11-14 | $24.48 | $23.81 | $0.6714 | 187,806.0 | -0.45% |
| 2025-11-13 | $25.19 | $24.26 | $0.93 | 348,563.0 | -2.44% |
| 2025-11-12 | $25.13 | $23.94 | $1.19 | 388,287.0 | +3.51% |
| 2025-11-11 | $24.66 | $23.72 | $0.94 | 360,134.0 | -2.02% |
| 2025-11-10 | $26.42 | $24.08 | $2.34 | 577,708.0 | -4.71% |
| 2025-11-07 | $26.09 | $24.99 | $1.10 | 368,299.0 | +2.82% |
| 2025-11-06 | $26.33 | $25.16 | $1.17 | 808,035.0 | -2.93% |
| 2025-11-05 | $27.75 | $25.18 | $2.57 | 817,039.0 | +5.44% |
| 2025-11-04 | $25.26 | $24.46 | $0.80 | 409,437.0 | -1.87% |
| 2025-11-03 | $25.89 | $24.91 | $0.98 | 413,208.0 | -3.01% |
| 2025-10-31 | $26.05 | $25.18 | $0.87 | 500,980.0 | -0.46% |
| 2025-10-30 | $26.85 | $25.91 | $0.94 | 343,421.0 | -2.40% |
| 2025-10-29 | $27.48 | $26.40 | $1.09 | 332,370.0 | -1.66% |
Montrose Environmental Group Inc 주식 (MEG) 연도별 가격 이력
이 심층 분석에서는 Montrose Environmental Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MEG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Montrose Environmental Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Montrose Environmental Group Inc 주식 (MEG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $27.75 | $23.36 | $4.39 | 7,561,484.0 | -0.89% |
| 2025-10 | $30.90 | $25.18 | $5.72 | 9,778,461.0 | -5.75% |
| 2025-09 | $31.16 | $26.42 | $4.73 | 9,230,558.0 | -11.59% |
| 2025-08 | $32.00 | $20.34 | $11.66 | 12,416,761.0 | +36.89% |
| 2025-07 | $24.06 | $21.23 | $2.83 | 5,908,577.0 | +3.65% |
| 2025-06 | $24.00 | $19.38 | $4.62 | 8,450,975.0 | +12.08% |
| 2025-05 | $22.61 | $14.40 | $8.21 | 9,217,012.0 | +33.49% |
| 2025-04 | $15.52 | $10.51 | $5.01 | 11,583,849.0 | +2.59% |
| 2025-03 | $20.70 | $13.79 | $6.91 | 11,577,905.0 | -26.61% |
| 2025-02 | $23.58 | $17.15 | $6.43 | 7,942,851.0 | -6.68% |
| 2025-01 | $24.79 | $18.51 | $6.28 | 10,453,201.0 | +12.24% |
Montrose Environmental Group Inc 주식 (MEG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.70 | $15.21 | $4.49 | 13,213,732.0 | +0.96% |
| 2024-11 | $28.05 | $16.06 | $11.99 | 15,211,227.0 | -28.63% |
| 2024-10 | $28.27 | $19.59 | $8.68 | 14,851,442.0 | +0.27% |
| 2024-09 | $33.04 | $24.85 | $8.19 | 12,185,636.0 | -20.06% |
| 2024-08 | $34.55 | $26.50 | $8.05 | 8,037,838.0 | +3.17% |
| 2024-07 | $45.13 | $29.14 | $15.99 | 11,442,206.0 | -28.43% |
| 2024-06 | $49.66 | $43.07 | $6.59 | 4,864,908.0 | -5.21% |
| 2024-05 | $49.97 | $40.48 | $9.49 | 6,779,265.0 | +8.27% |
| 2024-04 | $45.65 | $35.60 | $10.05 | 7,772,441.0 | +10.85% |
| 2024-03 | $42.72 | $36.01 | $6.71 | 4,976,322.0 | -5.34% |
| 2024-02 | $42.15 | $29.56 | $12.59 | 3,205,370.0 | +41.66% |
| 2024-01 | $32.75 | $25.98 | $6.77 | 4,180,035.0 | -9.09% |
Montrose Environmental Group Inc 주식 (MEG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.95 | $28.92 | $5.03 | 4,396,579.0 | +2.75% |
| 2023-11 | $32.99 | $22.23 | $10.76 | 4,424,542.0 | +35.25% |
| 2023-10 | $29.13 | $21.96 | $7.17 | 4,344,784.0 | -20.98% |
| 2023-09 | $39.48 | $28.61 | $10.87 | 4,924,406.0 | -23.88% |
| 2023-08 | $43.05 | $36.18 | $6.87 | 4,184,656.0 | -5.02% |
| 2023-07 | $45.96 | $39.46 | $6.50 | 3,044,897.0 | -3.92% |
| 2023-06 | $43.99 | $35.02 | $8.97 | 4,742,888.0 | +20.03% |
| 2023-05 | $39.85 | $28.77 | $11.08 | 3,796,436.0 | +15.20% |
| 2023-04 | $35.92 | $28.64 | $7.28 | 4,539,850.0 | -14.61% |
| 2023-03 | $45.01 | $28.80 | $16.21 | 9,116,824.0 | -26.74% |
| 2023-02 | $55.00 | $48.44 | $6.56 | 2,217,912.0 | -10.10% |
| 2023-01 | $54.48 | $44.44 | $10.04 | 2,926,036.0 | +22.01% |
0.56%
0.05%
자본화:
|
볼륨(24시간):