Stockscreener 앱 받기
47.99
0.95%
+0.45
Montrose Environmental Group Inc 주식 (MEG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $48.13 | $47.08 | $1.05 | 132,953.0 | +0.95% |
| 2024-05-16 | $48.60 | $47.01 | $1.59 | 230,262.0 | +0.17% |
| 2024-05-15 | $49.15 | $47.12 | $2.03 | 258,839.0 | +1.74% |
| 2024-05-14 | $46.76 | $44.07 | $2.69 | 257,053.0 | +5.85% |
| 2024-05-13 | $44.45 | $42.93 | $1.52 | 361,623.0 | +0.41% |
| 2024-05-10 | $43.94 | $41.99 | $1.95 | 338,590.0 | +1.90% |
| 2024-05-09 | $43.60 | $42.16 | $1.44 | 405,274.0 | -0.46% |
| 2024-05-08 | $46.59 | $40.48 | $6.12 | 797,544.0 | -9.04% |
| 2024-05-07 | $47.94 | $46.84 | $1.10 | 389,311.0 | +0.89% |
| 2024-05-06 | $47.16 | $44.66 | $2.50 | 423,436.0 | +5.93% |
| 2024-05-03 | $45.67 | $43.93 | $1.74 | 372,310.0 | +0.54% |
| 2024-05-02 | $44.45 | $42.70 | $1.75 | 279,036.0 | +2.71% |
| 2024-05-01 | $43.91 | $42.44 | $1.47 | 338,094.0 | -0.74% |
| 2024-04-30 | $43.72 | $42.56 | $1.16 | 271,663.0 | +0.37% |
| 2024-04-29 | $43.59 | $42.59 | $1.00 | 256,336.0 | +0.35% |
| 2024-04-26 | $43.60 | $40.84 | $2.76 | 349,912.0 | +4.74% |
| 2024-04-25 | $41.39 | $40.00 | $1.39 | 198,636.0 | -0.56% |
| 2024-04-24 | $42.08 | $40.65 | $1.43 | 206,238.0 | +0.22% |
| 2024-04-23 | $41.64 | $39.00 | $2.64 | 234,795.0 | +5.79% |
| 2024-04-22 | $40.67 | $38.63 | $2.04 | 377,730.0 | -2.89% |
| 2024-04-19 | $42.20 | $39.44 | $2.76 | 546,048.0 | -4.10% |
Montrose Environmental Group Inc 주식 (MEG) 연도별 가격 이력
이 심층 분석에서는 Montrose Environmental Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MEG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Montrose Environmental Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Montrose Environmental Group Inc 주식 (MEG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $49.15 | $40.48 | $8.67 | 4,717,278.0 | +10.53% |
| 2024-04 | $45.65 | $35.60 | $10.05 | 7,772,441.0 | +10.85% |
| 2024-03 | $42.72 | $36.01 | $6.71 | 4,976,322.0 | -5.34% |
| 2024-02 | $42.15 | $29.56 | $12.59 | 3,205,370.0 | +41.66% |
| 2024-01 | $32.75 | $25.98 | $6.77 | 4,180,035.0 | -9.09% |
Montrose Environmental Group Inc 주식 (MEG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.95 | $28.92 | $5.03 | 4,396,579.0 | +2.75% |
| 2023-11 | $32.99 | $22.23 | $10.76 | 4,424,542.0 | +35.25% |
| 2023-10 | $29.13 | $21.96 | $7.17 | 4,344,784.0 | -20.98% |
| 2023-09 | $39.48 | $28.61 | $10.87 | 4,924,406.0 | -23.88% |
| 2023-08 | $43.05 | $36.18 | $6.87 | 4,184,656.0 | -5.02% |
| 2023-07 | $45.96 | $39.46 | $6.50 | 3,044,897.0 | -3.92% |
| 2023-06 | $43.99 | $35.02 | $8.97 | 4,742,888.0 | +20.03% |
| 2023-05 | $39.85 | $28.77 | $11.08 | 3,796,436.0 | +15.20% |
| 2023-04 | $35.92 | $28.64 | $7.28 | 4,539,850.0 | -14.61% |
| 2023-03 | $45.01 | $28.80 | $16.21 | 9,116,824.0 | -26.74% |
| 2023-02 | $55.00 | $48.44 | $6.56 | 2,217,912.0 | -10.10% |
| 2023-01 | $54.48 | $44.44 | $10.04 | 2,926,036.0 | +22.01% |
Montrose Environmental Group Inc 주식 (MEG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $50.59 | $41.20 | $9.40 | 2,887,601.0 | -3.83% |
| 2022-11 | $49.78 | $37.06 | $12.72 | 2,414,557.0 | +5.44% |
| 2022-10 | $44.22 | $33.79 | $10.43 | 2,429,272.0 | +30.10% |
| 2022-09 | $44.59 | $33.59 | $11.00 | 3,243,969.0 | -16.31% |
| 2022-08 | $48.68 | $38.91 | $9.77 | 2,444,174.0 | +0.22% |
| 2022-07 | $40.32 | $32.65 | $7.67 | 2,199,361.0 | +18.84% |
| 2022-06 | $42.35 | $28.36 | $13.99 | 4,602,434.0 | -16.66% |
| 2022-05 | $48.03 | $35.23 | $12.80 | 3,811,929.0 | -10.71% |
| 2022-04 | $57.49 | $44.84 | $12.65 | 2,988,882.0 | -14.28% |
| 2022-03 | $55.23 | $38.35 | $16.88 | 5,814,667.0 | +20.00% |
| 2022-02 | $48.84 | $39.45 | $9.39 | 3,362,301.0 | -3.63% |
| 2022-01 | $71.45 | $39.83 | $31.62 | 5,211,782.0 | -35.09% |
0.84%
0.95%
자본화:
|
볼륨(24시간):