Stockscreener 앱 받기
25.88
0.46%
-0.12
Montrose Environmental Group Inc 주식 (MEG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $26.05 | $25.18 | $0.87 | 500,980.0 | -0.46% |
| 2025-10-30 | $26.85 | $25.91 | $0.94 | 343,421.0 | -2.40% |
| 2025-10-29 | $27.48 | $26.40 | $1.09 | 332,370.0 | -1.66% |
| 2025-10-28 | $27.84 | $26.96 | $0.88 | 263,029.0 | -2.90% |
| 2025-10-27 | $29.34 | $27.84 | $1.50 | 301,742.0 | -4.02% |
| 2025-10-24 | $29.20 | $28.42 | $0.7799 | 420,504.0 | +1.86% |
| 2025-10-23 | $28.67 | $27.32 | $1.35 | 452,357.0 | +5.20% |
| 2025-10-22 | $27.79 | $26.84 | $0.95 | 327,595.0 | -0.44% |
| 2025-10-21 | $27.70 | $26.75 | $0.95 | 503,025.0 | -2.26% |
| 2025-10-20 | $28.12 | $27.15 | $0.97 | 480,943.0 | +3.14% |
| 2025-10-17 | $27.90 | $26.84 | $1.06 | 456,017.0 | -3.77% |
| 2025-10-16 | $28.98 | $28.08 | $0.905 | 477,927.0 | -2.77% |
| 2025-10-15 | $30.90 | $28.81 | $2.09 | 706,281.0 | -3.47% |
| 2025-10-14 | $30.33 | $28.03 | $2.30 | 639,819.0 | +2.99% |
| 2025-10-13 | $29.12 | $27.80 | $1.32 | 358,524.0 | +6.02% |
| 2025-10-10 | $28.56 | $27.12 | $1.44 | 409,566.0 | -3.35% |
| 2025-10-09 | $29.85 | $28.34 | $1.51 | 378,221.0 | -1.46% |
| 2025-10-08 | $29.50 | $28.53 | $0.97 | 390,934.0 | +0.42% |
| 2025-10-07 | $28.98 | $27.89 | $1.09 | 358,069.0 | +0.92% |
| 2025-10-06 | $29.33 | $28.32 | $1.01 | 422,712.0 | +0.11% |
| 2025-10-03 | $29.17 | $27.41 | $1.76 | 384,683.0 | +1.50% |
| 2025-10-02 | $28.24 | $27.19 | $1.05 | 450,184.0 | -0.75% |
Montrose Environmental Group Inc 주식 (MEG) 연도별 가격 이력
이 심층 분석에서는 Montrose Environmental Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MEG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Montrose Environmental Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Montrose Environmental Group Inc 주식 (MEG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $30.90 | $25.18 | $5.72 | 10,279,441.0 | -5.75% |
| 2025-09 | $31.16 | $26.42 | $4.73 | 9,230,558.0 | -11.59% |
| 2025-08 | $32.00 | $20.34 | $11.66 | 12,416,761.0 | +36.89% |
| 2025-07 | $24.06 | $21.23 | $2.83 | 5,908,577.0 | +3.65% |
| 2025-06 | $24.00 | $19.38 | $4.62 | 8,450,975.0 | +12.08% |
| 2025-05 | $22.61 | $14.40 | $8.21 | 9,217,012.0 | +33.49% |
| 2025-04 | $15.52 | $10.51 | $5.01 | 11,583,849.0 | +2.59% |
| 2025-03 | $20.70 | $13.79 | $6.91 | 11,577,905.0 | -26.61% |
| 2025-02 | $23.58 | $17.15 | $6.43 | 7,942,851.0 | -6.68% |
| 2025-01 | $24.79 | $18.51 | $6.28 | 10,453,201.0 | +12.24% |
Montrose Environmental Group Inc 주식 (MEG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.70 | $15.21 | $4.49 | 13,213,732.0 | +0.96% |
| 2024-11 | $28.05 | $16.06 | $11.99 | 15,211,227.0 | -28.63% |
| 2024-10 | $28.27 | $19.59 | $8.68 | 14,851,442.0 | +0.27% |
| 2024-09 | $33.04 | $24.85 | $8.19 | 12,185,636.0 | -20.06% |
| 2024-08 | $34.55 | $26.50 | $8.05 | 8,037,838.0 | +3.17% |
| 2024-07 | $45.13 | $29.14 | $15.99 | 11,442,206.0 | -28.43% |
| 2024-06 | $49.66 | $43.07 | $6.59 | 4,864,908.0 | -5.21% |
| 2024-05 | $49.97 | $40.48 | $9.49 | 6,779,265.0 | +8.27% |
| 2024-04 | $45.65 | $35.60 | $10.05 | 7,772,441.0 | +10.85% |
| 2024-03 | $42.72 | $36.01 | $6.71 | 4,976,322.0 | -5.34% |
| 2024-02 | $42.15 | $29.56 | $12.59 | 3,205,370.0 | +41.66% |
| 2024-01 | $32.75 | $25.98 | $6.77 | 4,180,035.0 | -9.09% |
Montrose Environmental Group Inc 주식 (MEG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.95 | $28.92 | $5.03 | 4,396,579.0 | +2.75% |
| 2023-11 | $32.99 | $22.23 | $10.76 | 4,424,542.0 | +35.25% |
| 2023-10 | $29.13 | $21.96 | $7.17 | 4,344,784.0 | -20.98% |
| 2023-09 | $39.48 | $28.61 | $10.87 | 4,924,406.0 | -23.88% |
| 2023-08 | $43.05 | $36.18 | $6.87 | 4,184,656.0 | -5.02% |
| 2023-07 | $45.96 | $39.46 | $6.50 | 3,044,897.0 | -3.92% |
| 2023-06 | $43.99 | $35.02 | $8.97 | 4,742,888.0 | +20.03% |
| 2023-05 | $39.85 | $28.77 | $11.08 | 3,796,436.0 | +15.20% |
| 2023-04 | $35.92 | $28.64 | $7.28 | 4,539,850.0 | -14.61% |
| 2023-03 | $45.01 | $28.80 | $16.21 | 9,116,824.0 | -26.74% |
| 2023-02 | $55.00 | $48.44 | $6.56 | 2,217,912.0 | -10.10% |
| 2023-01 | $54.48 | $44.44 | $10.04 | 2,926,036.0 | +22.01% |
0.89%
0.39%
자본화:
|
볼륨(24시간):