Stockscreener 앱 받기
20.82
0.81%
-0.17
시간 외 거래:
19.96
-0.86
-4.13%
Montrose Environmental Group Inc 주식 (MEG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-31 | $21.68 | $20.63 | $1.05 | 377,816.0 | -0.81% |
| 2025-01-30 | $21.36 | $20.62 | $0.735 | 361,871.0 | +0.48% |
| 2025-01-29 | $22.01 | $20.63 | $1.38 | 366,661.0 | -2.97% |
| 2025-01-28 | $22.80 | $21.07 | $1.73 | 283,531.0 | -0.92% |
| 2025-01-27 | $23.31 | $20.55 | $2.76 | 631,348.0 | -7.61% |
| 2025-01-24 | $23.76 | $22.47 | $1.29 | 500,312.0 | +4.53% |
| 2025-01-23 | $23.79 | $21.55 | $2.24 | 480,162.0 | -4.30% |
| 2025-01-22 | $24.42 | $23.32 | $1.11 | 372,362.0 | -2.08% |
| 2025-01-21 | $24.79 | $22.50 | $2.29 | 653,277.0 | +6.10% |
| 2025-01-17 | $23.11 | $22.19 | $0.92 | 308,947.0 | +1.62% |
| 2025-01-16 | $23.25 | $22.01 | $1.24 | 405,661.0 | -1.55% |
| 2025-01-15 | $22.91 | $21.31 | $1.61 | 471,340.0 | +7.20% |
| 2025-01-14 | $21.77 | $20.47 | $1.30 | 374,432.0 | -3.03% |
| 2025-01-13 | $21.79 | $20.45 | $1.34 | 672,102.0 | +0.93% |
| 2025-01-10 | $22.50 | $20.92 | $1.58 | 1,021,404.0 | +3.65% |
| 2025-01-08 | $22.29 | $20.20 | $2.09 | 644,652.0 | +0.43% |
| 2025-01-07 | $21.07 | $20.08 | $0.9883 | 904,082.0 | +1.77% |
| 2025-01-06 | $20.60 | $19.13 | $1.47 | 646,914.0 | +5.99% |
| 2025-01-03 | $19.77 | $18.51 | $1.26 | 476,111.0 | +2.51% |
Montrose Environmental Group Inc 주식 (MEG) 연도별 가격 이력
이 심층 분석에서는 Montrose Environmental Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MEG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Montrose Environmental Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Montrose Environmental Group Inc 주식 (MEG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $24.79 | $18.51 | $6.28 | 10,831,017.0 | +12.24% |
Montrose Environmental Group Inc 주식 (MEG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.70 | $15.21 | $4.49 | 13,213,732.0 | +0.96% |
| 2024-11 | $28.05 | $16.06 | $11.99 | 15,211,227.0 | -28.63% |
| 2024-10 | $28.27 | $19.59 | $8.68 | 14,851,442.0 | +0.27% |
| 2024-09 | $33.04 | $24.85 | $8.19 | 12,185,636.0 | -20.06% |
| 2024-08 | $34.55 | $26.50 | $8.05 | 8,037,838.0 | +3.17% |
| 2024-07 | $45.13 | $29.14 | $15.99 | 11,442,206.0 | -28.43% |
| 2024-06 | $49.66 | $43.07 | $6.59 | 4,864,908.0 | -5.21% |
| 2024-05 | $49.97 | $40.48 | $9.49 | 6,779,265.0 | +8.27% |
| 2024-04 | $45.65 | $35.60 | $10.05 | 7,772,441.0 | +10.85% |
| 2024-03 | $42.72 | $36.01 | $6.71 | 4,976,322.0 | -5.34% |
| 2024-02 | $42.15 | $29.56 | $12.59 | 3,205,370.0 | +41.66% |
| 2024-01 | $32.75 | $25.98 | $6.77 | 4,180,035.0 | -9.09% |
Montrose Environmental Group Inc 주식 (MEG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.95 | $28.92 | $5.03 | 4,396,579.0 | +2.75% |
| 2023-11 | $32.99 | $22.23 | $10.76 | 4,424,542.0 | +35.25% |
| 2023-10 | $29.13 | $21.96 | $7.17 | 4,344,784.0 | -20.98% |
| 2023-09 | $39.48 | $28.61 | $10.87 | 4,924,406.0 | -23.88% |
| 2023-08 | $43.05 | $36.18 | $6.87 | 4,184,656.0 | -5.02% |
| 2023-07 | $45.96 | $39.46 | $6.50 | 3,044,897.0 | -3.92% |
| 2023-06 | $43.99 | $35.02 | $8.97 | 4,742,888.0 | +20.03% |
| 2023-05 | $39.85 | $28.77 | $11.08 | 3,796,436.0 | +15.20% |
| 2023-04 | $35.92 | $28.64 | $7.28 | 4,539,850.0 | -14.61% |
| 2023-03 | $45.01 | $28.80 | $16.21 | 9,116,824.0 | -26.74% |
| 2023-02 | $55.00 | $48.44 | $6.56 | 2,217,912.0 | -10.10% |
| 2023-01 | $54.48 | $44.44 | $10.04 | 2,926,036.0 | +22.01% |
1.54%
자본화:
|
볼륨(24시간):