Stockscreener 앱 받기
14.59
2.31%
0.33
시간 외 거래:
14.59
Montrose Environmental Group Inc 주식 (MEG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-17 | $14.82 | $14.08 | $0.74 | 357,502.0 | +2.31% |
| 2025-04-16 | $14.78 | $13.98 | $0.80 | 595,343.0 | +0.49% |
| 2025-04-15 | $14.29 | $13.69 | $0.605 | 455,528.0 | +0.28% |
| 2025-04-14 | $14.17 | $13.20 | $0.9663 | 567,202.0 | +4.81% |
| 2025-04-11 | $13.51 | $12.51 | $0.9995 | 583,292.0 | +5.63% |
| 2025-04-10 | $13.21 | $12.26 | $0.95 | 698,398.0 | +0.39% |
| 2025-04-09 | $12.91 | $10.51 | $2.40 | 1,106,828.0 | +18.53% |
| 2025-04-08 | $11.80 | $10.58 | $1.22 | 825,454.0 | -8.05% |
| 2025-04-07 | $12.39 | $10.88 | $1.51 | 968,042.0 | -1.43% |
| 2025-04-04 | $12.81 | $11.38 | $1.42 | 1,077,211.0 | -2.87% |
| 2025-04-03 | $13.08 | $12.15 | $0.93 | 480,594.0 | -10.29% |
| 2025-04-02 | $13.85 | $13.32 | $0.53 | 864,200.0 | -0.07% |
| 2025-04-01 | $14.47 | $13.40 | $1.07 | 342,220.0 | -4.56% |
| 2025-03-31 | $14.68 | $13.79 | $0.885 | 559,840.0 | -1.04% |
| 2025-03-28 | $15.05 | $14.34 | $0.71 | 352,794.0 | -2.77% |
| 2025-03-27 | $15.79 | $14.51 | $1.28 | 345,816.0 | -2.24% |
| 2025-03-26 | $15.62 | $14.72 | $0.8994 | 299,817.0 | -1.43% |
| 2025-03-25 | $15.61 | $14.90 | $0.705 | 531,579.0 | -0.06% |
| 2025-03-24 | $15.85 | $14.78 | $1.07 | 429,270.0 | +5.19% |
| 2025-03-21 | $15.04 | $14.28 | $0.76 | 1,791,610.0 | -1.61% |
| 2025-03-20 | $15.26 | $14.56 | $0.70 | 492,004.0 | -3.38% |
Montrose Environmental Group Inc 주식 (MEG) 연도별 가격 이력
이 심층 분석에서는 Montrose Environmental Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MEG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Montrose Environmental Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Montrose Environmental Group Inc 주식 (MEG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $14.82 | $10.51 | $4.31 | 9,279,316.0 | +2.31% |
| 2025-03 | $20.70 | $13.79 | $6.91 | 11,577,905.0 | -26.61% |
| 2025-02 | $23.58 | $17.15 | $6.43 | 7,942,851.0 | -6.68% |
| 2025-01 | $24.79 | $18.51 | $6.28 | 10,453,201.0 | +12.24% |
Montrose Environmental Group Inc 주식 (MEG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.70 | $15.21 | $4.49 | 13,213,732.0 | +0.96% |
| 2024-11 | $28.05 | $16.06 | $11.99 | 15,211,227.0 | -28.63% |
| 2024-10 | $28.27 | $19.59 | $8.68 | 14,851,442.0 | +0.27% |
| 2024-09 | $33.04 | $24.85 | $8.19 | 12,185,636.0 | -20.06% |
| 2024-08 | $34.55 | $26.50 | $8.05 | 8,037,838.0 | +3.17% |
| 2024-07 | $45.13 | $29.14 | $15.99 | 11,442,206.0 | -28.43% |
| 2024-06 | $49.66 | $43.07 | $6.59 | 4,864,908.0 | -5.21% |
| 2024-05 | $49.97 | $40.48 | $9.49 | 6,779,265.0 | +8.27% |
| 2024-04 | $45.65 | $35.60 | $10.05 | 7,772,441.0 | +10.85% |
| 2024-03 | $42.72 | $36.01 | $6.71 | 4,976,322.0 | -5.34% |
| 2024-02 | $42.15 | $29.56 | $12.59 | 3,205,370.0 | +41.66% |
| 2024-01 | $32.75 | $25.98 | $6.77 | 4,180,035.0 | -9.09% |
Montrose Environmental Group Inc 주식 (MEG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.95 | $28.92 | $5.03 | 4,396,579.0 | +2.75% |
| 2023-11 | $32.99 | $22.23 | $10.76 | 4,424,542.0 | +35.25% |
| 2023-10 | $29.13 | $21.96 | $7.17 | 4,344,784.0 | -20.98% |
| 2023-09 | $39.48 | $28.61 | $10.87 | 4,924,406.0 | -23.88% |
| 2023-08 | $43.05 | $36.18 | $6.87 | 4,184,656.0 | -5.02% |
| 2023-07 | $45.96 | $39.46 | $6.50 | 3,044,897.0 | -3.92% |
| 2023-06 | $43.99 | $35.02 | $8.97 | 4,742,888.0 | +20.03% |
| 2023-05 | $39.85 | $28.77 | $11.08 | 3,796,436.0 | +15.20% |
| 2023-04 | $35.92 | $28.64 | $7.28 | 4,539,850.0 | -14.61% |
| 2023-03 | $45.01 | $28.80 | $16.21 | 9,116,824.0 | -26.74% |
| 2023-02 | $55.00 | $48.44 | $6.56 | 2,217,912.0 | -10.10% |
| 2023-01 | $54.48 | $44.44 | $10.04 | 2,926,036.0 | +22.01% |
2.81%
자본화:
|
볼륨(24시간):