Stockscreener 앱 받기
0.0651
2.58%
0.00164
Medipharm Labs Corp 주식 (MEDIF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-14 | $0.0755 | $0.065 | $0.0105 | 67,255.0 | +2.58% |
| 2026-05-13 | $0.07 | $0.06 | $0.01 | 320,532.0 | +1.05% |
| 2026-05-12 | $0.0643 | $0.0618 | $0.0025 | 53,168.0 | -1.10% |
| 2026-05-11 | $0.0663 | $0.062 | $0.0043 | 88,187.0 | -4.08% |
| 2026-05-08 | $0.0665 | $0.0617 | $0.0048 | 62,860.0 | +2.48% |
| 2026-05-07 | $0.0666 | $0.0616 | $0.005 | 28,454.0 | -3.00% |
| 2026-05-06 | $0.0667 | $0.0606 | $0.0061 | 74,245.0 | +2.94% |
| 2026-05-05 | $0.0649 | $0.0595 | $0.0054 | 5,946.0 | -1.52% |
| 2026-05-04 | $0.0698 | $0.0588 | $0.011 | 33,012.0 | -0.30% |
| 2026-05-01 | $0.0686 | $0.0595 | $0.0091 | 288,005.0 | -1.05% |
| 2026-04-30 | $0.071 | $0.0625 | $0.0085 | 62,920.0 | +5.05% |
| 2026-04-29 | $0.074 | $0.062 | $0.012 | 53,824.0 | -5.65% |
| 2026-04-28 | $0.0698 | $0.0548 | $0.015 | 425,450.0 | +28.98% |
| 2026-04-27 | $0.053 | $0.0487 | $0.0043 | 380,529.0 | +5.25% |
| 2026-04-24 | $0.0504 | $0.0486 | $0.0018 | 25,308.0 | -1.00% |
| 2026-04-23 | $0.051 | $0.0475 | $0.0035 | 102,654.0 | -1.19% |
| 2026-04-22 | $0.0528 | $0.0473 | $0.0055 | 90,056.0 | +3.90% |
| 2026-04-21 | $0.049 | $0.0467 | $0.0023 | 23,228.0 | -0.61% |
| 2026-04-20 | $0.05 | $0.0467 | $0.0033 | 45,584.0 | -2.00% |
| 2026-04-17 | $0.05 | $0.0467 | $0.0033 | 64,472.0 | +2.25% |
| 2026-04-16 | $0.0489 | $0.047 | $0.0019 | 6,973.0 | +1.87% |
| 2026-04-15 | $0.0488 | $0.0466 | $0.0022 | 27,074.0 | +0.21% |
| 2026-04-14 | $0.048 | $0.045 | $0.003 | 14,356.0 | +0.00% |
Medipharm Labs Corp 주식 (MEDIF) 연도별 가격 이력
이 심층 분석에서는 Medipharm Labs Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MEDIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Medipharm Labs Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Medipharm Labs Corp 주식 (MEDIF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.0755 | $0.0588 | $0.0167 | 1,021,664.0 | -2.25% |
| 2026-04 | $0.074 | $0.0449 | $0.0291 | 1,554,110.0 | +44.78% |
| 2026-03 | $0.055 | $0.0426 | $0.0124 | 2,565,806.0 | -13.14% |
| 2026-02 | $0.055 | $0.0449 | $0.0101 | 1,528,505.0 | +5.92% |
| 2026-01 | $0.055 | $0.0485 | $0.0065 | 1,253,740.0 | -1.96% |
Medipharm Labs Corp 주식 (MEDIF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.055 | $0.042 | $0.013 | 3,652,355.0 | +19.62% |
| 2025-11 | $0.0576 | $0.0415 | $0.0161 | 4,743,649.0 | -28.42% |
| 2025-10 | $0.0611 | $0.046 | $0.0151 | 4,771,937.0 | +2.46% |
| 2025-09 | $0.06 | $0.047 | $0.013 | 1,682,072.0 | +0.00% |
| 2025-08 | $0.0656 | $0.043 | $0.0226 | 3,386,921.0 | +11.11% |
| 2025-07 | $0.057 | $0.0464 | $0.0106 | 1,929,142.0 | +2.60% |
| 2025-06 | $0.0665 | $0.047 | $0.0195 | 3,786,447.0 | -14.09% |
| 2025-05 | $0.0806 | $0.05 | $0.0306 | 2,993,223.0 | -8.35% |
| 2025-04 | $0.0738 | $0.049 | $0.0248 | 2,303,336.0 | -5.51% |
| 2025-03 | $0.085 | $0.042 | $0.043 | 3,484,304.0 | +40.00% |
| 2025-02 | $0.055 | $0.038 | $0.017 | 1,581,980.0 | +5.03% |
| 2025-01 | $0.055 | $0.0383 | $0.0167 | 1,724,388.0 | +10.65% |
Medipharm Labs Corp 주식 (MEDIF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0513 | $0.0379 | $0.0134 | 3,422,539.0 | -7.50% |
| 2024-11 | $0.061 | $0.045 | $0.016 | 2,965,727.0 | -7.69% |
| 2024-10 | $0.06 | $0.0455 | $0.0145 | 2,459,092.0 | +4.00% |
| 2024-09 | $0.053 | $0.04 | $0.013 | 1,097,775.0 | +6.38% |
| 2024-08 | $0.0535 | $0.0374 | $0.0161 | 1,032,378.0 | -11.49% |
| 2024-07 | $0.0557 | $0.0468 | $0.0089 | 1,341,379.0 | -3.63% |
| 2024-06 | $0.067 | $0.049 | $0.018 | 951,737.0 | -4.34% |
| 2024-05 | $0.071 | $0.0513 | $0.0197 | 2,417,465.0 | -15.91% |
| 2024-04 | $0.0704 | $0.0527 | $0.0177 | 1,929,270.0 | +8.39% |
| 2024-03 | $0.0747 | $0.0404 | $0.0343 | 2,575,124.0 | +28.19% |
| 2024-02 | $0.0572 | $0.0448 | $0.0124 | 2,109,546.0 | -5.74% |
| 2024-01 | $0.0565 | $0.0431 | $0.0134 | 2,787,262.0 | +7.61% |
0.27%
0.34%
자본화:
|
볼륨(24시간):