Stockscreener 앱 받기
0.0485
5.43%
0.0025
Medipharm Labs Corp 주식 (MEDIF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-01 | $0.0495 | $0.046 | $0.0035 | 9,565.0 | +5.43% |
| 2026-03-31 | $0.0474 | $0.0426 | $0.0048 | 33,704.0 | -4.37% |
| 2026-03-30 | $0.0495 | $0.047 | $0.0025 | 96,199.0 | -1.84% |
| 2026-03-27 | $0.0495 | $0.048 | $0.0015 | 55,259.0 | +2.08% |
| 2026-03-26 | $0.05 | $0.048 | $0.002 | 421,736.0 | -2.44% |
| 2026-03-25 | $0.0492 | $0.048 | $0.0012 | 2,750.0 | -1.20% |
| 2026-03-24 | $0.0499 | $0.048 | $0.0019 | 13,475.0 | -0.80% |
| 2026-03-23 | $0.0502 | $0.049 | $0.0012 | 6,088.0 | +0.80% |
| 2026-03-20 | $0.0499 | $0.048 | $0.0019 | 279,776.0 | -0.20% |
| 2026-03-19 | $0.05 | $0.0482 | $0.0018 | 104,515.0 | -1.58% |
| 2026-03-18 | $0.051 | $0.0499 | $0.0011 | 154,316.0 | -0.39% |
| 2026-03-17 | $0.0518 | $0.05 | $0.0018 | 47,695.0 | +2.00% |
| 2026-03-16 | $0.051 | $0.0499 | $0.0011 | 13,401.0 | -2.92% |
| 2026-03-13 | $0.0516 | $0.0499 | $0.0017 | 24,442.0 | +0.78% |
| 2026-03-12 | $0.0526 | $0.051 | $0.0016 | 104,773.0 | -3.41% |
| 2026-03-11 | $0.0545 | $0.05 | $0.0045 | 105,053.0 | +0.38% |
| 2026-03-10 | $0.0542 | $0.0499 | $0.0043 | 21,152.0 | +0.19% |
| 2026-03-09 | $0.053 | $0.0499 | $0.0031 | 417,221.0 | +2.54% |
| 2026-03-06 | $0.0547 | $0.0498 | $0.0049 | 300,201.0 | -5.36% |
| 2026-03-05 | $0.055 | $0.052 | $0.003 | 7,803.0 | +0.19% |
Medipharm Labs Corp 주식 (MEDIF) 연도별 가격 이력
이 심층 분석에서는 Medipharm Labs Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MEDIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Medipharm Labs Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Medipharm Labs Corp 주식 (MEDIF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.055 | $0.0426 | $0.0124 | 2,575,371.0 | -8.42% |
| 2026-02 | $0.055 | $0.0449 | $0.0101 | 1,528,505.0 | +5.92% |
| 2026-01 | $0.055 | $0.0485 | $0.0065 | 1,253,740.0 | -1.96% |
Medipharm Labs Corp 주식 (MEDIF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.055 | $0.042 | $0.013 | 3,652,355.0 | +19.62% |
| 2025-11 | $0.0576 | $0.0415 | $0.0161 | 4,743,649.0 | -28.42% |
| 2025-10 | $0.0611 | $0.046 | $0.0151 | 4,771,937.0 | +2.46% |
| 2025-09 | $0.06 | $0.047 | $0.013 | 1,682,072.0 | +0.00% |
| 2025-08 | $0.0656 | $0.043 | $0.0226 | 3,386,921.0 | +11.11% |
| 2025-07 | $0.057 | $0.0464 | $0.0106 | 1,929,142.0 | +2.60% |
| 2025-06 | $0.0665 | $0.047 | $0.0195 | 3,786,447.0 | -14.09% |
| 2025-05 | $0.0806 | $0.05 | $0.0306 | 2,993,223.0 | -8.35% |
| 2025-04 | $0.0738 | $0.049 | $0.0248 | 2,303,336.0 | -5.51% |
| 2025-03 | $0.085 | $0.042 | $0.043 | 3,484,304.0 | +40.00% |
| 2025-02 | $0.055 | $0.038 | $0.017 | 1,581,980.0 | +5.03% |
| 2025-01 | $0.055 | $0.0383 | $0.0167 | 1,724,388.0 | +10.65% |
Medipharm Labs Corp 주식 (MEDIF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0513 | $0.0379 | $0.0134 | 3,422,539.0 | -7.50% |
| 2024-11 | $0.061 | $0.045 | $0.016 | 2,965,727.0 | -7.69% |
| 2024-10 | $0.06 | $0.0455 | $0.0145 | 2,459,092.0 | +4.00% |
| 2024-09 | $0.053 | $0.04 | $0.013 | 1,097,775.0 | +6.38% |
| 2024-08 | $0.0535 | $0.0374 | $0.0161 | 1,032,378.0 | -11.49% |
| 2024-07 | $0.0557 | $0.0468 | $0.0089 | 1,341,379.0 | -3.63% |
| 2024-06 | $0.067 | $0.049 | $0.018 | 951,737.0 | -4.34% |
| 2024-05 | $0.071 | $0.0513 | $0.0197 | 2,417,465.0 | -15.91% |
| 2024-04 | $0.0704 | $0.0527 | $0.0177 | 1,929,270.0 | +8.39% |
| 2024-03 | $0.0747 | $0.0404 | $0.0343 | 2,575,124.0 | +28.19% |
| 2024-02 | $0.0572 | $0.0448 | $0.0124 | 2,109,546.0 | -5.74% |
| 2024-01 | $0.0565 | $0.0431 | $0.0134 | 2,787,262.0 | +7.61% |
0.27%
0.34%
자본화:
|
볼륨(24시간):