Stockscreener 앱 받기
0.049
5.11%
0.00238
Medipharm Labs Corp 주식 (MEDIF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $0.052 | $0.049 | $0.003 | 83,269.0 | +5.11% |
| 2025-12-09 | $0.0502 | $0.0446 | $0.00556 | 106,228.0 | -1.85% |
| 2025-12-08 | $0.052 | $0.042 | $0.010 | 16,934.0 | +4.86% |
| 2025-12-05 | $0.052 | $0.042 | $0.010 | 343,675.0 | -0.83% |
| 2025-12-04 | $0.0474 | $0.0434 | $0.004 | 55,863.0 | -0.26% |
| 2025-12-03 | $0.052 | $0.0451 | $0.00695 | 25,387.0 | -7.66% |
| 2025-12-02 | $0.0496 | $0.042 | $0.0076 | 31,979.0 | +15.08% |
| 2025-12-01 | $0.048 | $0.043 | $0.005 | 124,755.0 | +3.09% |
| 2025-11-28 | $0.045 | $0.0415 | $0.00353 | 17,017.0 | -1.63% |
| 2025-11-26 | $0.0468 | $0.042 | $0.0048 | 236,424.0 | +0.95% |
| 2025-11-25 | $0.0492 | $0.042 | $0.0072 | 44,559.0 | -5.39% |
| 2025-11-24 | $0.054 | $0.0443 | $0.0097 | 59,951.0 | -4.34% |
| 2025-11-21 | $0.053 | $0.046 | $0.007 | 91,871.0 | -2.06% |
| 2025-11-20 | $0.0503 | $0.0475 | $0.00275 | 116,545.0 | -5.38% |
| 2025-11-19 | $0.0514 | $0.0475 | $0.0039 | 57,396.0 | +0.60% |
| 2025-11-18 | $0.0525 | $0.0499 | $0.0026 | 151,966.0 | +3.96% |
Medipharm Labs Corp 주식 (MEDIF) 연도별 가격 이력
이 심층 분석에서는 Medipharm Labs Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MEDIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Medipharm Labs Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Medipharm Labs Corp 주식 (MEDIF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.052 | $0.042 | $0.010 | 788,090.0 | +17.21% |
| 2025-11 | $0.0576 | $0.0415 | $0.0162 | 4,743,649.0 | -28.35% |
| 2025-10 | $0.0611 | $0.046 | $0.0151 | 5,251,593.0 | +2.37% |
| 2025-09 | $0.06 | $0.047 | $0.013 | 3,364,144.0 | +0.00% |
| 2025-08 | $0.0656 | $0.043 | $0.0226 | 4,295,301.0 | +11.11% |
| 2025-07 | $0.057 | $0.0464 | $0.0106 | 1,929,142.0 | +2.60% |
| 2025-06 | $0.0665 | $0.047 | $0.0195 | 3,786,447.0 | -14.09% |
| 2025-05 | $0.0806 | $0.05 | $0.0306 | 2,993,223.0 | -8.35% |
| 2025-04 | $0.0738 | $0.049 | $0.0248 | 2,303,336.0 | -5.51% |
| 2025-03 | $0.085 | $0.042 | $0.043 | 3,484,304.0 | +40.00% |
| 2025-02 | $0.055 | $0.038 | $0.017 | 1,581,980.0 | +5.03% |
| 2025-01 | $0.055 | $0.0383 | $0.0167 | 1,738,678.0 | +10.65% |
Medipharm Labs Corp 주식 (MEDIF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0513 | $0.0379 | $0.0134 | 3,422,539.0 | -7.60% |
| 2024-11 | $0.061 | $0.045 | $0.016 | 2,965,727.0 | -7.69% |
| 2024-10 | $0.06 | $0.0455 | $0.0145 | 2,459,092.0 | +4.00% |
| 2024-09 | $0.053 | $0.04 | $0.013 | 1,097,775.0 | +6.38% |
| 2024-08 | $0.0535 | $0.0374 | $0.0161 | 1,032,378.0 | -11.49% |
| 2024-07 | $0.0557 | $0.0468 | $0.0089 | 1,341,379.0 | -3.62% |
| 2024-06 | $0.067 | $0.049 | $0.018 | 951,737.0 | -4.29% |
| 2024-05 | $0.071 | $0.0513 | $0.0197 | 2,417,465.0 | -15.96% |
| 2024-04 | $0.0704 | $0.0527 | $0.0177 | 1,929,270.0 | +8.39% |
| 2024-03 | $0.0747 | $0.0404 | $0.0343 | 2,575,124.0 | +28.19% |
| 2024-02 | $0.0572 | $0.0448 | $0.0124 | 2,109,546.0 | -5.80% |
| 2024-01 | $0.0565 | $0.0431 | $0.0134 | 2,787,262.0 | +7.69% |
Medipharm Labs Corp 주식 (MEDIF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.055 | $0.0425 | $0.0125 | 2,135,376.0 | +1.04% |
| 2023-11 | $0.0562 | $0.0451 | $0.0111 | 2,572,023.0 | -8.38% |
| 2023-10 | $0.068 | $0.0435 | $0.0245 | 1,806,875.0 | -1.32% |
| 2023-09 | $0.0769 | $0.05 | $0.0269 | 3,098,093.0 | -16.74% |
| 2023-08 | $0.0673 | $0.0411 | $0.0262 | 3,612,102.0 | +45.06% |
| 2023-07 | $0.05 | $0.04 | $0.01 | 1,622,882.0 | -3.61% |
| 2023-06 | $0.055 | $0.04 | $0.015 | 3,095,285.0 | -10.04% |
| 2023-05 | $0.062 | $0.0476 | $0.0144 | 1,150,246.0 | -7.64% |
| 2023-04 | $0.072 | $0.049 | $0.023 | 4,625,821.0 | +7.84% |
| 2023-03 | $0.0642 | $0.051 | $0.0132 | 1,753,233.0 | -12.07% |
| 2023-02 | $0.069 | $0.054 | $0.015 | 1,258,926.0 | -4.92% |
| 2023-01 | $0.07 | $0.04 | $0.03 | 1,733,177.0 | +25.26% |
5.71%
0.34%
자본화:
|
볼륨(24시간):