Stockscreener 앱 받기
0.0018
12.50%
0.0002
Dazed Inc 주식 (MEDH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-18 | $0.0018 | $0.0013 | $0.0005 | 7,314,298.0 | +12.50% |
| 2026-06-11 | $0.0016 | $0.0014 | $0.0002 | 100,000.0 | -11.11% |
| 2026-06-10 | $0.0018 | $0.0016 | $0.0002 | 1,867,077.0 | +12.50% |
| 2026-06-09 | $0.0017 | $0.0016 | $0.00 | 120,000.0 | -11.11% |
| 2026-06-08 | $0.002 | $0.0018 | $0.0002 | 645,000.0 | +0.00% |
| 2026-06-05 | $0.0018 | $0.0016 | $0.0002 | 45,000.0 | +12.50% |
| 2026-06-04 | $0.0017 | $0.0016 | $0.00 | 289,500.0 | -11.11% |
| 2026-06-03 | $0.0019 | $0.0017 | $0.0002 | 236,000.0 | +5.88% |
| 2026-06-02 | $0.0018 | $0.0017 | $0.0001 | 208,823.0 | -10.53% |
| 2026-06-01 | $0.0019 | $0.0017 | $0.0002 | 2,754,000.0 | +5.56% |
| 2026-05-29 | $0.002 | $0.0016 | $0.0004 | 3,361,450.0 | -10.00% |
| 2026-05-28 | $0.0022 | $0.0015 | $0.0007 | 3,133,000.0 | +17.65% |
| 2026-05-27 | $0.0018 | $0.0017 | $0.0001 | 1,927,941.0 | +0.00% |
| 2026-05-26 | $0.0021 | $0.001 | $0.0011 | 12,922,176.0 | +21.43% |
| 2026-05-22 | $0.0015 | $0.001 | $0.0005 | 2,119,284.0 | +0.00% |
| 2026-05-20 | $0.0014 | $0.0014 | $0.00 | 75,000.0 | +0.00% |
| 2026-05-19 | $0.0016 | $0.0013 | $0.0003 | 330,000.0 | +0.00% |
Dazed Inc 주식 (MEDH) 연도별 가격 이력
이 심층 분석에서는 Dazed Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MEDH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dazed Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dazed Inc 주식 (MEDH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.002 | $0.0013 | $0.0007 | 13,579,698.0 | +0.00% |
| 2026-05 | $0.0022 | $0.0003 | $0.0019 | 48,846,664.0 | +157.14% |
| 2026-04 | $0.0008 | $0.0006 | $0.0002 | 4,025,366.0 | +16.67% |
| 2026-03 | $0.0008 | $0.0006 | $0.0002 | 4,095,816.0 | +0.00% |
| 2026-02 | $0.001 | $0.0004 | $0.0006 | 12,535,437.0 | +0.00% |
| 2026-01 | $0.001 | $0.0004 | $0.0006 | 13,457,234.0 | -25.00% |
Dazed Inc 주식 (MEDH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.001 | $0.0007 | $0.0003 | 2,412,731.0 | +33.33% |
| 2025-11 | $0.0012 | $0.0006 | $0.0006 | 10,025,410.0 | -40.00% |
| 2025-10 | $0.0011 | $0.0005 | $0.0006 | 9,908,577.0 | +25.00% |
| 2025-09 | $0.0008 | $0.0005 | $0.0003 | 3,309,592.0 | +33.33% |
| 2025-08 | $0.0008 | $0.0004 | $0.0004 | 18,576,013.0 | +20.00% |
| 2025-07 | $0.0011 | $0.0003 | $0.0008 | 10,029,473.0 | -37.50% |
| 2025-06 | $0.0011 | $0.0006 | $0.0005 | 8,358,063.0 | +14.29% |
| 2025-05 | $0.0009 | $0.0006 | $0.0003 | 9,673,899.0 | -22.22% |
| 2025-04 | $0.0009 | $0.0005 | $0.0004 | 7,116,358.0 | +50.00% |
| 2025-03 | $0.0012 | $0.0005 | $0.0007 | 21,504,487.0 | -33.33% |
| 2025-02 | $0.0013 | $0.0007 | $0.0006 | 11,386,837.0 | -25.00% |
| 2025-01 | $0.0021 | $0.0002 | $0.0019 | 39,915,250.0 | -14.29% |
Dazed Inc 주식 (MEDH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0018 | $0.0003 | $0.0015 | 1,569,608.0 | -8.33% |
| 2024-11 | $0.0019 | $0.0012 | $0.0007 | 7,783,813.0 | +0.00% |
| 2024-10 | $0.0023 | $0.0006 | $0.0017 | 10,541,406.0 | +50.00% |
| 2024-09 | $0.001 | $0.0005 | $0.0005 | 10,016,638.0 | -11.11% |
| 2024-08 | $0.0013 | $0.00 | $0.0013 | 15,713,191.0 | +50.00% |
| 2024-07 | $0.0015 | $0.0004 | $0.0011 | 63,386,775.0 | -14.29% |
| 2024-06 | $0.0015 | $0.0005 | $0.001 | 183,291.0 | +16.67% |
| 2024-05 | $0.002 | $0.0001 | $0.0019 | 1,389,750.0 | +500.00% |
| 2024-04 | $0.0001 | $0.0001 | $0.00 | 152,347.0 | -50.00% |
| 2024-03 | $0.0003 | $0.0001 | $0.0002 | 1,152,200.0 | -50.00% |
| 2024-02 | $0.0004 | $0.0003 | $0.0001 | 1,653,511.0 | +33.33% |
| 2024-01 | $0.0005 | $0.0002 | $0.0003 | 1,140,333.0 | +50.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):