Stockscreener 앱 받기
11.27
5.61%
-0.67
시간 외 거래:
11.27
Medifast Inc 주식 (MED) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $11.96 | $11.25 | $0.71 | 171,094.0 | -5.61% |
| 2026-06-15 | $12.31 | $11.89 | $0.42 | 159,670.0 | +0.42% |
| 2026-06-12 | $12.04 | $11.84 | $0.20 | 111,501.0 | -0.25% |
| 2026-06-11 | $12.27 | $11.87 | $0.40 | 80,324.0 | -1.81% |
| 2026-06-10 | $12.39 | $12.10 | $0.292 | 107,174.0 | -0.33% |
| 2026-06-09 | $12.31 | $11.91 | $0.40 | 218,812.0 | +0.91% |
| 2026-06-08 | $12.30 | $11.93 | $0.3699 | 147,105.0 | -0.25% |
| 2026-06-05 | $12.40 | $12.03 | $0.375 | 103,714.0 | -1.39% |
| 2026-06-04 | $12.45 | $12.24 | $0.21 | 112,613.0 | +0.25% |
| 2026-06-03 | $12.46 | $12.14 | $0.3223 | 186,043.0 | -0.97% |
| 2026-06-02 | $12.67 | $12.35 | $0.32 | 117,097.0 | -2.68% |
| 2026-06-01 | $12.81 | $12.26 | $0.55 | 201,925.0 | +1.36% |
| 2026-05-29 | $13.18 | $12.46 | $0.72 | 456,651.0 | -4.71% |
| 2026-05-28 | $13.15 | $12.62 | $0.53 | 161,092.0 | +3.38% |
| 2026-05-27 | $13.05 | $12.60 | $0.4499 | 139,768.0 | -2.83% |
| 2026-05-26 | $13.29 | $12.48 | $0.8099 | 364,319.0 | +3.97% |
| 2026-05-22 | $13.00 | $12.52 | $0.48 | 127,943.0 | -0.32% |
| 2026-05-21 | $12.75 | $12.28 | $0.475 | 208,221.0 | +0.24% |
| 2026-05-20 | $12.69 | $12.23 | $0.4571 | 148,944.0 | +0.08% |
| 2026-05-19 | $12.66 | $12.24 | $0.415 | 146,776.0 | +1.12% |
Medifast Inc 주식 (MED) 연도별 가격 이력
이 심층 분석에서는 Medifast Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MED 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Medifast Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Medifast Inc 주식 (MED) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $12.81 | $11.25 | $1.56 | 1,888,166.0 | -10.06% |
| 2026-05 | $13.43 | $9.92 | $3.51 | 4,498,885.0 | +15.27% |
| 2026-04 | $11.15 | $9.95 | $1.20 | 4,022,303.0 | +6.67% |
| 2026-03 | $10.87 | $9.22 | $1.65 | 6,314,519.0 | -3.23% |
| 2026-02 | $11.91 | $10.10 | $1.81 | 5,049,771.0 | -7.95% |
| 2026-01 | $12.14 | $10.10 | $2.04 | 4,632,967.0 | +7.12% |
Medifast Inc 주식 (MED) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.47 | $10.44 | $2.03 | 6,256,754.0 | -3.92% |
| 2025-11 | $12.40 | $10.36 | $2.04 | 3,761,926.0 | -8.74% |
| 2025-10 | $14.15 | $11.91 | $2.24 | 3,434,390.0 | -12.07% |
| 2025-09 | $14.67 | $13.37 | $1.30 | 3,078,732.0 | -2.57% |
| 2025-08 | $15.11 | $12.63 | $2.47 | 4,149,873.0 | +1.89% |
| 2025-07 | $15.46 | $13.18 | $2.28 | 4,335,114.0 | -1.99% |
| 2025-06 | $14.91 | $12.44 | $2.47 | 5,687,019.0 | -0.14% |
| 2025-05 | $14.38 | $12.43 | $1.95 | 4,383,847.0 | +7.08% |
| 2025-04 | $13.71 | $11.57 | $2.14 | 5,114,651.0 | -2.52% |
| 2025-03 | $15.24 | $13.46 | $1.78 | 4,073,751.0 | -6.13% |
| 2025-02 | $16.66 | $13.57 | $3.09 | 4,682,208.0 | -8.54% |
| 2025-01 | $17.84 | $14.94 | $2.90 | 4,276,269.0 | -10.90% |
Medifast Inc 주식 (MED) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.98 | $16.70 | $5.28 | 5,152,540.0 | -9.56% |
| 2024-11 | $21.08 | $17.07 | $4.01 | 4,285,153.0 | +7.02% |
| 2024-10 | $19.38 | $17.07 | $2.31 | 3,428,409.0 | -3.97% |
| 2024-09 | $19.96 | $17.73 | $2.23 | 3,864,376.0 | +4.59% |
| 2024-08 | $21.89 | $18.07 | $3.82 | 6,767,471.0 | -16.55% |
| 2024-07 | $22.66 | $17.86 | $4.80 | 7,498,457.0 | +0.50% |
| 2024-06 | $26.07 | $18.81 | $7.26 | 16,182,631.0 | -15.23% |
| 2024-05 | $28.44 | $22.35 | $6.09 | 10,761,966.0 | -6.50% |
| 2024-04 | $38.56 | $26.02 | $12.54 | 9,127,048.0 | -28.16% |
| 2024-03 | $40.81 | $34.09 | $6.72 | 9,290,305.0 | -4.42% |
| 2024-02 | $56.52 | $38.22 | $18.30 | 7,447,657.0 | -26.64% |
| 2024-01 | $70.58 | $51.44 | $19.14 | 6,982,174.0 | -18.70% |
1.36%
자본화:
|
볼륨(24시간):