Stockscreener 앱 받기
18.39
1.61%
-0.30
시장 영업 전:
18.42
0.03
+0.16%
Mayville Engineering Company Inc 주식 (MEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-23 | $18.71 | $18.10 | $0.61 | 119,497.0 | -1.61% |
| 2026-01-22 | $18.70 | $18.18 | $0.52 | 118,787.0 | +2.52% |
| 2026-01-21 | $18.31 | $17.62 | $0.69 | 99,858.0 | +2.82% |
| 2026-01-20 | $18.41 | $17.73 | $0.68 | 91,858.0 | -4.98% |
| 2026-01-16 | $19.31 | $18.48 | $0.83 | 167,637.0 | -1.63% |
| 2026-01-15 | $19.32 | $18.80 | $0.515 | 307,951.0 | -0.58% |
| 2026-01-14 | $19.57 | $18.66 | $0.91 | 310,484.0 | -0.99% |
| 2026-01-13 | $19.82 | $19.00 | $0.8199 | 153,250.0 | -0.52% |
| 2026-01-12 | $19.50 | $18.25 | $1.25 | 168,096.0 | +5.21% |
| 2026-01-09 | $18.83 | $17.49 | $1.34 | 154,392.0 | +0.66% |
| 2026-01-08 | $18.30 | $17.50 | $0.80 | 92,613.0 | +3.16% |
| 2026-01-07 | $18.12 | $17.34 | $0.78 | 135,995.0 | -0.34% |
| 2026-01-06 | $17.94 | $17.28 | $0.66 | 154,527.0 | -1.00% |
| 2026-01-05 | $18.77 | $17.55 | $1.22 | 279,379.0 | -5.17% |
| 2026-01-02 | $19.22 | $18.25 | $0.97 | 139,752.0 | +1.23% |
| 2025-12-31 | $19.59 | $18.65 | $0.94 | 162,763.0 | -3.26% |
| 2025-12-30 | $19.75 | $18.89 | $0.86 | 239,895.0 | -2.03% |
| 2025-12-29 | $19.77 | $19.06 | $0.71 | 175,975.0 | +3.35% |
Mayville Engineering Company Inc 주식 (MEC) 연도별 가격 이력
이 심층 분석에서는 Mayville Engineering Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mayville Engineering Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mayville Engineering Company Inc 주식 (MEC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $19.82 | $17.28 | $2.54 | 2,613,573.0 | -1.76% |
Mayville Engineering Company Inc 주식 (MEC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.77 | $16.13 | $3.64 | 3,602,149.0 | +13.89% |
| 2025-11 | $19.05 | $14.75 | $4.30 | 5,150,118.0 | -4.66% |
| 2025-10 | $18.11 | $12.25 | $5.86 | 4,921,152.0 | +29.51% |
| 2025-09 | $15.53 | $13.35 | $2.18 | 2,687,159.0 | -5.75% |
| 2025-08 | $16.91 | $12.10 | $4.81 | 3,330,497.0 | -12.94% |
| 2025-07 | $17.62 | $15.12 | $2.51 | 2,155,619.0 | +5.08% |
| 2025-06 | $16.72 | $14.31 | $2.41 | 2,803,222.0 | +1.27% |
| 2025-05 | $16.16 | $12.70 | $3.46 | 2,447,857.0 | +23.32% |
| 2025-04 | $13.78 | $11.72 | $2.06 | 2,142,448.0 | -4.84% |
| 2025-03 | $15.37 | $12.75 | $2.62 | 2,761,089.0 | -10.17% |
| 2025-02 | $16.20 | $14.70 | $1.50 | 1,022,872.0 | -5.68% |
| 2025-01 | $16.54 | $14.53 | $2.01 | 1,712,979.0 | +0.83% |
Mayville Engineering Company Inc 주식 (MEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.62 | $15.33 | $2.29 | 2,078,729.0 | -7.06% |
| 2024-11 | $23.02 | $15.45 | $7.57 | 3,916,990.0 | -17.68% |
| 2024-10 | $21.62 | $19.25 | $2.38 | 1,816,157.0 | -2.89% |
| 2024-09 | $22.07 | $18.25 | $3.82 | 2,297,423.0 | +9.17% |
| 2024-08 | $19.94 | $15.90 | $4.04 | 2,351,797.0 | +1.05% |
| 2024-07 | $19.50 | $15.97 | $3.53 | 2,667,959.0 | +14.71% |
| 2024-06 | $17.00 | $15.41 | $1.59 | 2,341,473.0 | +4.00% |
| 2024-05 | $16.54 | $13.30 | $3.24 | 2,234,775.0 | +16.42% |
| 2024-04 | $14.50 | $13.15 | $1.35 | 1,511,025.0 | -3.98% |
| 2024-03 | $14.82 | $12.10 | $2.72 | 1,000,950.0 | +17.08% |
| 2024-02 | $13.24 | $11.16 | $2.08 | 836,075.0 | -3.55% |
| 2024-01 | $14.50 | $12.60 | $1.90 | 801,156.0 | -12.00% |
0.35%
자본화:
|
볼륨(24시간):