Stockscreener 앱 받기
15.99
1.01%
0.16
시장 영업 전:
15.77
-0.22
-1.38%
Mayville Engineering Company Inc 주식 (MEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $16.03 | $15.83 | $0.20 | 24,935.0 | +1.01% |
| 2025-02-05 | $15.93 | $15.45 | $0.4783 | 37,046.0 | +0.96% |
| 2025-02-04 | $15.87 | $15.48 | $0.385 | 44,866.0 | +1.69% |
| 2025-02-03 | $15.65 | $15.30 | $0.35 | 29,577.0 | -2.71% |
| 2025-01-31 | $16.18 | $15.76 | $0.4184 | 39,766.0 | -1.43% |
| 2025-01-30 | $16.27 | $15.83 | $0.4352 | 34,719.0 | +1.77% |
| 2025-01-29 | $15.80 | $15.35 | $0.453 | 109,986.0 | +0.57% |
| 2025-01-28 | $16.33 | $15.56 | $0.77 | 89,846.0 | -4.03% |
| 2025-01-27 | $16.54 | $16.20 | $0.34 | 82,948.0 | +0.74% |
| 2025-01-24 | $16.31 | $15.99 | $0.32 | 56,648.0 | +0.56% |
| 2025-01-23 | $16.17 | $15.59 | $0.58 | 76,090.0 | +3.26% |
| 2025-01-22 | $16.14 | $15.65 | $0.49 | 68,853.0 | -3.51% |
| 2025-01-21 | $16.36 | $15.90 | $0.46 | 65,239.0 | +2.85% |
| 2025-01-17 | $15.96 | $15.61 | $0.345 | 97,010.0 | +0.64% |
| 2025-01-16 | $15.70 | $15.27 | $0.43 | 69,930.0 | +2.22% |
| 2025-01-15 | $15.66 | $15.23 | $0.43 | 150,600.0 | +1.73% |
| 2025-01-14 | $15.26 | $14.94 | $0.3169 | 88,011.0 | +1.21% |
| 2025-01-13 | $14.92 | $14.53 | $0.39 | 47,498.0 | +1.43% |
| 2025-01-10 | $14.93 | $14.68 | $0.245 | 84,808.0 | -2.13% |
| 2025-01-08 | $15.49 | $15.00 | $0.49 | 129,439.0 | -3.04% |
Mayville Engineering Company Inc 주식 (MEC) 연도별 가격 이력
이 심층 분석에서는 Mayville Engineering Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mayville Engineering Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mayville Engineering Company Inc 주식 (MEC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $16.03 | $15.30 | $0.73 | 161,359.0 | +0.88% |
| 2025-01 | $16.54 | $14.53 | $2.01 | 1,712,979.0 | +0.83% |
Mayville Engineering Company Inc 주식 (MEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.62 | $15.33 | $2.29 | 2,078,729.0 | -7.06% |
| 2024-11 | $23.02 | $15.45 | $7.57 | 3,916,990.0 | -17.68% |
| 2024-10 | $21.62 | $19.25 | $2.38 | 1,816,157.0 | -2.89% |
| 2024-09 | $22.07 | $18.25 | $3.82 | 2,297,423.0 | +9.17% |
| 2024-08 | $19.94 | $15.90 | $4.04 | 2,351,797.0 | +1.05% |
| 2024-07 | $19.50 | $15.97 | $3.53 | 2,667,959.0 | +14.71% |
| 2024-06 | $17.00 | $15.41 | $1.59 | 2,341,473.0 | +4.00% |
| 2024-05 | $16.54 | $13.30 | $3.24 | 2,234,775.0 | +16.42% |
| 2024-04 | $14.50 | $13.15 | $1.35 | 1,511,025.0 | -3.98% |
| 2024-03 | $14.82 | $12.10 | $2.72 | 1,000,950.0 | +17.08% |
| 2024-02 | $13.24 | $11.16 | $2.08 | 836,075.0 | -3.55% |
| 2024-01 | $14.50 | $12.60 | $1.90 | 801,156.0 | -12.00% |
Mayville Engineering Company Inc 주식 (MEC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.89 | $11.86 | $3.04 | 1,111,715.0 | +13.54% |
| 2023-11 | $13.21 | $9.72 | $3.49 | 1,042,716.0 | +5.05% |
| 2023-10 | $12.82 | $10.65 | $2.17 | 1,444,172.0 | +10.21% |
| 2023-09 | $12.29 | $10.46 | $1.83 | 1,705,678.0 | -6.56% |
| 2023-08 | $12.88 | $9.86 | $3.02 | 1,844,349.0 | -2.89% |
| 2023-07 | $13.28 | $10.81 | $2.47 | 1,794,994.0 | -2.97% |
| 2023-06 | $15.50 | $11.18 | $4.32 | 4,456,263.0 | +7.32% |
| 2023-05 | $13.43 | $9.55 | $3.88 | 2,825,084.0 | -4.05% |
| 2023-04 | $14.97 | $11.06 | $3.91 | 2,073,555.0 | -18.90% |
| 2023-03 | $16.07 | $12.67 | $3.40 | 2,487,896.0 | -8.01% |
| 2023-02 | $16.66 | $14.71 | $1.95 | 1,385,879.0 | +1.37% |
| 2023-01 | $16.25 | $12.25 | $4.00 | 1,350,212.0 | +26.38% |
4.37%
1.84%
자본화:
|
볼륨(24시간):