Stockscreener 앱 받기
15.61
5.19%
0.77
Mayville Engineering Company Inc 주식 (MEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $15.61 | $14.75 | $0.86 | 386,437.0 | +5.19% |
| 2025-11-20 | $15.96 | $14.78 | $1.18 | 354,550.0 | -1.07% |
| 2025-11-19 | $16.15 | $14.98 | $1.16 | 264,000.0 | -2.79% |
| 2025-11-18 | $16.75 | $15.37 | $1.38 | 172,802.0 | -3.38% |
| 2025-11-17 | $17.00 | $15.91 | $1.09 | 882,266.0 | -0.44% |
| 2025-11-14 | $16.23 | $15.74 | $0.485 | 167,301.0 | -1.05% |
| 2025-11-13 | $16.92 | $16.08 | $0.84 | 200,232.0 | -2.17% |
| 2025-11-12 | $16.76 | $16.12 | $0.64 | 219,231.0 | -0.48% |
| 2025-11-11 | $17.06 | $16.62 | $0.4414 | 150,150.0 | -1.25% |
| 2025-11-10 | $17.00 | $16.45 | $0.545 | 137,720.0 | +1.87% |
| 2025-11-07 | $16.95 | $16.33 | $0.62 | 210,560.0 | -0.84% |
| 2025-11-06 | $16.94 | $15.14 | $1.80 | 270,914.0 | +3.47% |
| 2025-11-05 | $19.05 | $15.75 | $3.30 | 516,274.0 | -10.34% |
| 2025-11-04 | $18.15 | $17.40 | $0.75 | 318,057.0 | +1.87% |
| 2025-11-03 | $17.96 | $16.99 | $0.97 | 277,450.0 | -0.90% |
| 2025-10-31 | $18.11 | $17.09 | $1.02 | 251,096.0 | +3.60% |
| 2025-10-30 | $17.39 | $16.62 | $0.765 | 179,099.0 | +1.18% |
| 2025-10-29 | $17.23 | $16.56 | $0.6699 | 261,747.0 | +1.86% |
| 2025-10-28 | $17.16 | $16.27 | $0.89 | 197,316.0 | +1.15% |
| 2025-10-27 | $16.81 | $16.49 | $0.3228 | 142,629.0 | -0.12% |
| 2025-10-24 | $16.78 | $16.40 | $0.3798 | 71,791.0 | +0.43% |
Mayville Engineering Company Inc 주식 (MEC) 연도별 가격 이력
이 심층 분석에서는 Mayville Engineering Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mayville Engineering Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mayville Engineering Company Inc 주식 (MEC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $19.05 | $14.75 | $4.30 | 4,914,381.0 | -12.40% |
| 2025-10 | $18.11 | $12.25 | $5.86 | 4,921,152.0 | +29.51% |
| 2025-09 | $15.53 | $13.35 | $2.18 | 2,687,159.0 | -5.75% |
| 2025-08 | $16.91 | $12.10 | $4.81 | 3,330,497.0 | -12.94% |
| 2025-07 | $17.62 | $15.12 | $2.51 | 2,155,619.0 | +5.08% |
| 2025-06 | $16.72 | $14.31 | $2.41 | 2,803,222.0 | +1.27% |
| 2025-05 | $16.16 | $12.70 | $3.46 | 2,447,857.0 | +23.32% |
| 2025-04 | $13.78 | $11.72 | $2.06 | 2,142,448.0 | -4.84% |
| 2025-03 | $15.37 | $12.75 | $2.62 | 2,761,089.0 | -10.17% |
| 2025-02 | $16.20 | $14.70 | $1.50 | 1,022,872.0 | -5.68% |
| 2025-01 | $16.54 | $14.53 | $2.01 | 1,712,979.0 | +0.83% |
Mayville Engineering Company Inc 주식 (MEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.62 | $15.33 | $2.29 | 2,078,729.0 | -7.06% |
| 2024-11 | $23.02 | $15.45 | $7.57 | 3,916,990.0 | -17.68% |
| 2024-10 | $21.62 | $19.25 | $2.38 | 1,816,157.0 | -2.89% |
| 2024-09 | $22.07 | $18.25 | $3.82 | 2,297,423.0 | +9.17% |
| 2024-08 | $19.94 | $15.90 | $4.04 | 2,351,797.0 | +1.05% |
| 2024-07 | $19.50 | $15.97 | $3.53 | 2,667,959.0 | +14.71% |
| 2024-06 | $17.00 | $15.41 | $1.59 | 2,341,473.0 | +4.00% |
| 2024-05 | $16.54 | $13.30 | $3.24 | 2,234,775.0 | +16.42% |
| 2024-04 | $14.50 | $13.15 | $1.35 | 1,511,025.0 | -3.98% |
| 2024-03 | $14.82 | $12.10 | $2.72 | 1,000,950.0 | +17.08% |
| 2024-02 | $13.24 | $11.16 | $2.08 | 836,075.0 | -3.55% |
| 2024-01 | $14.50 | $12.60 | $1.90 | 801,156.0 | -12.00% |
Mayville Engineering Company Inc 주식 (MEC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.89 | $11.86 | $3.04 | 1,111,715.0 | +13.54% |
| 2023-11 | $13.21 | $9.72 | $3.49 | 1,042,716.0 | +5.05% |
| 2023-10 | $12.82 | $10.65 | $2.17 | 1,444,172.0 | +10.21% |
| 2023-09 | $12.29 | $10.46 | $1.83 | 1,705,678.0 | -6.56% |
| 2023-08 | $12.88 | $9.86 | $3.02 | 1,844,349.0 | -2.89% |
| 2023-07 | $13.28 | $10.81 | $2.47 | 1,794,994.0 | -2.97% |
| 2023-06 | $15.50 | $11.18 | $4.32 | 4,456,263.0 | +7.32% |
| 2023-05 | $13.43 | $9.55 | $3.88 | 2,825,084.0 | -4.05% |
| 2023-04 | $14.97 | $11.06 | $3.91 | 2,073,555.0 | -18.90% |
| 2023-03 | $16.07 | $12.67 | $3.40 | 2,487,896.0 | -8.01% |
| 2023-02 | $16.66 | $14.71 | $1.95 | 1,385,879.0 | +1.37% |
| 2023-01 | $16.25 | $12.25 | $4.00 | 1,350,212.0 | +26.38% |
1.93%
0.22%
자본화:
|
볼륨(24시간):