Stockscreener 앱 받기
16.85
0.60%
0.10
시간 외 거래:
16.87
0.02
+0.12%
Mayville Engineering Company Inc 주식 (MEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-29 | $16.93 | $16.66 | $0.2716 | 31,432.0 | +0.60% |
| 2024-11-27 | $16.94 | $16.68 | $0.2596 | 58,151.0 | +0.66% |
| 2024-11-26 | $16.95 | $16.53 | $0.42 | 78,644.0 | -1.83% |
| 2024-11-25 | $17.52 | $16.95 | $0.57 | 67,270.0 | -0.24% |
| 2024-11-22 | $17.02 | $16.68 | $0.35 | 70,172.0 | +2.60% |
| 2024-11-21 | $16.65 | $16.24 | $0.4099 | 91,493.0 | +1.47% |
| 2024-11-20 | $16.66 | $16.24 | $0.42 | 149,068.0 | -2.04% |
| 2024-11-19 | $16.89 | $16.23 | $0.664 | 83,835.0 | +1.40% |
| 2024-11-18 | $17.23 | $16.40 | $0.83 | 125,461.0 | -2.26% |
| 2024-11-15 | $17.35 | $16.80 | $0.55 | 111,159.0 | -2.38% |
| 2024-11-14 | $17.73 | $17.02 | $0.71 | 190,869.0 | -1.99% |
| 2024-11-13 | $18.05 | $17.28 | $0.7682 | 171,960.0 | +1.80% |
| 2024-11-12 | $17.64 | $16.85 | $0.79 | 207,242.0 | +1.29% |
| 2024-11-11 | $17.45 | $16.61 | $0.8403 | 228,328.0 | -0.64% |
| 2024-11-08 | $17.62 | $16.48 | $1.14 | 348,917.0 | +4.19% |
| 2024-11-07 | $17.36 | $15.62 | $1.74 | 463,467.0 | -6.10% |
| 2024-11-06 | $17.55 | $15.45 | $2.10 | 633,222.0 | -19.62% |
| 2024-11-05 | $21.83 | $20.54 | $1.29 | 105,118.0 | +4.11% |
| 2024-11-04 | $22.33 | $19.18 | $3.15 | 245,050.0 | -2.51% |
| 2024-11-01 | $23.02 | $20.54 | $2.48 | 456,132.0 | +4.98% |
Mayville Engineering Company Inc 주식 (MEC) 연도별 가격 이력
이 심층 분석에서는 Mayville Engineering Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mayville Engineering Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mayville Engineering Company Inc 주식 (MEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $23.02 | $15.45 | $7.57 | 3,948,422.0 | -17.68% |
| 2024-10 | $21.62 | $19.25 | $2.38 | 1,816,157.0 | -2.89% |
| 2024-09 | $22.07 | $18.25 | $3.82 | 2,297,423.0 | +9.17% |
| 2024-08 | $19.94 | $15.90 | $4.04 | 2,351,797.0 | +1.05% |
| 2024-07 | $19.50 | $15.97 | $3.53 | 2,667,959.0 | +14.71% |
| 2024-06 | $17.00 | $15.41 | $1.59 | 2,341,473.0 | +4.00% |
| 2024-05 | $16.54 | $13.30 | $3.24 | 2,234,775.0 | +16.42% |
| 2024-04 | $14.50 | $13.15 | $1.35 | 1,511,025.0 | -3.98% |
| 2024-03 | $14.82 | $12.10 | $2.72 | 1,000,950.0 | +17.08% |
| 2024-02 | $13.24 | $11.16 | $2.08 | 836,075.0 | -3.55% |
| 2024-01 | $14.50 | $12.60 | $1.90 | 801,156.0 | -12.00% |
Mayville Engineering Company Inc 주식 (MEC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.89 | $11.86 | $3.04 | 1,111,715.0 | +13.54% |
| 2023-11 | $13.21 | $9.72 | $3.49 | 1,042,716.0 | +5.05% |
| 2023-10 | $12.82 | $10.65 | $2.17 | 1,444,172.0 | +10.21% |
| 2023-09 | $12.29 | $10.46 | $1.83 | 1,705,678.0 | -6.56% |
| 2023-08 | $12.88 | $9.86 | $3.02 | 1,844,349.0 | -2.89% |
| 2023-07 | $13.28 | $10.81 | $2.47 | 1,794,994.0 | -2.97% |
| 2023-06 | $15.50 | $11.18 | $4.32 | 4,456,263.0 | +7.32% |
| 2023-05 | $13.43 | $9.55 | $3.88 | 2,825,084.0 | -4.05% |
| 2023-04 | $14.97 | $11.06 | $3.91 | 2,073,555.0 | -18.90% |
| 2023-03 | $16.07 | $12.67 | $3.40 | 2,487,896.0 | -8.01% |
| 2023-02 | $16.66 | $14.71 | $1.95 | 1,385,879.0 | +1.37% |
| 2023-01 | $16.25 | $12.25 | $4.00 | 1,350,212.0 | +26.38% |
Mayville Engineering Company Inc 주식 (MEC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $14.37 | $11.70 | $2.67 | 1,704,785.0 | -0.94% |
| 2022-11 | $12.98 | $6.60 | $6.38 | 2,116,652.0 | +92.18% |
| 2022-10 | $7.41 | $5.95 | $1.46 | 703,350.0 | +2.15% |
| 2022-09 | $7.62 | $6.36 | $1.26 | 752,468.0 | -6.47% |
| 2022-08 | $8.46 | $6.79 | $1.67 | 1,897,523.0 | -2.52% |
| 2022-07 | $8.11 | $6.58 | $1.53 | 1,120,768.0 | -7.75% |
| 2022-06 | $9.42 | $7.01 | $2.41 | 2,270,530.0 | -14.66% |
| 2022-05 | $9.40 | $7.92 | $1.48 | 2,857,650.0 | +9.54% |
| 2022-04 | $9.52 | $8.04 | $1.48 | 2,124,342.0 | -11.63% |
| 2022-03 | $11.03 | $9.13 | $1.90 | 1,647,653.0 | -9.38% |
| 2022-02 | $11.95 | $9.78 | $2.17 | 1,385,523.0 | -9.85% |
| 2022-01 | $15.33 | $10.56 | $4.77 | 1,942,997.0 | -23.07% |
0.58%
0.78%
자본화:
|
볼륨(24시간):