Stockscreener 앱 받기
20.80
0.05%
-0.010
시간 외 거래:
20.81
0.010
+0.05%
Mayville Engineering Company Inc 주식 (MEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10-30 | $21.05 | $20.66 | $0.395 | 64,077.0 | -0.05% |
| 2024-10-29 | $20.86 | $20.51 | $0.3528 | 31,636.0 | -0.43% |
| 2024-10-28 | $20.95 | $20.15 | $0.80 | 69,793.0 | +4.55% |
| 2024-10-25 | $20.21 | $19.86 | $0.355 | 69,106.0 | -0.84% |
| 2024-10-24 | $20.30 | $19.25 | $1.05 | 106,106.0 | +2.02% |
| 2024-10-23 | $20.31 | $19.57 | $0.74 | 59,982.0 | -2.95% |
| 2024-10-22 | $20.50 | $20.07 | $0.435 | 57,676.0 | +0.05% |
| 2024-10-21 | $20.80 | $20.35 | $0.45 | 83,109.0 | -1.88% |
| 2024-10-18 | $21.28 | $20.66 | $0.62 | 50,896.0 | -1.85% |
| 2024-10-17 | $21.28 | $20.87 | $0.41 | 36,858.0 | -0.47% |
| 2024-10-16 | $21.37 | $20.96 | $0.405 | 73,803.0 | +1.24% |
| 2024-10-15 | $21.62 | $20.96 | $0.665 | 63,198.0 | -0.38% |
| 2024-10-14 | $21.32 | $20.98 | $0.345 | 53,425.0 | +0.24% |
| 2024-10-11 | $21.14 | $19.79 | $1.35 | 135,858.0 | +5.74% |
| 2024-10-10 | $20.09 | $19.54 | $0.5463 | 73,135.0 | -1.44% |
| 2024-10-09 | $20.46 | $19.82 | $0.645 | 120,224.0 | +0.45% |
| 2024-10-08 | $20.41 | $19.87 | $0.54 | 75,043.0 | -0.30% |
| 2024-10-07 | $20.18 | $19.76 | $0.42 | 122,106.0 | +0.35% |
| 2024-10-04 | $20.33 | $19.95 | $0.38 | 51,133.0 | +0.50% |
| 2024-10-03 | $20.64 | $19.89 | $0.75 | 104,112.0 | -2.40% |
| 2024-10-02 | $21.07 | $19.96 | $1.11 | 140,854.0 | -2.81% |
| 2024-10-01 | $21.51 | $20.68 | $0.8299 | 109,693.0 | -0.24% |
Mayville Engineering Company Inc 주식 (MEC) 연도별 가격 이력
이 심층 분석에서는 Mayville Engineering Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mayville Engineering Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mayville Engineering Company Inc 주식 (MEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10 | $21.62 | $19.25 | $2.38 | 1,815,900.0 | -1.33% |
| 2024-09 | $22.07 | $18.25 | $3.82 | 2,297,423.0 | +9.17% |
| 2024-08 | $19.94 | $15.90 | $4.04 | 2,351,797.0 | +1.05% |
| 2024-07 | $19.50 | $15.97 | $3.53 | 2,667,959.0 | +14.71% |
| 2024-06 | $17.00 | $15.41 | $1.59 | 2,341,473.0 | +4.00% |
| 2024-05 | $16.54 | $13.30 | $3.24 | 2,234,775.0 | +16.42% |
| 2024-04 | $14.50 | $13.15 | $1.35 | 1,511,025.0 | -3.98% |
| 2024-03 | $14.82 | $12.10 | $2.72 | 1,000,950.0 | +17.08% |
| 2024-02 | $13.24 | $11.16 | $2.08 | 836,075.0 | -3.55% |
| 2024-01 | $14.50 | $12.60 | $1.90 | 801,156.0 | -12.00% |
Mayville Engineering Company Inc 주식 (MEC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.89 | $11.86 | $3.04 | 1,111,715.0 | +13.54% |
| 2023-11 | $13.21 | $9.72 | $3.49 | 1,042,716.0 | +5.05% |
| 2023-10 | $12.82 | $10.65 | $2.17 | 1,444,172.0 | +10.21% |
| 2023-09 | $12.29 | $10.46 | $1.83 | 1,705,678.0 | -6.56% |
| 2023-08 | $12.88 | $9.86 | $3.02 | 1,844,349.0 | -2.89% |
| 2023-07 | $13.28 | $10.81 | $2.47 | 1,794,994.0 | -2.97% |
| 2023-06 | $15.50 | $11.18 | $4.32 | 4,456,263.0 | +7.32% |
| 2023-05 | $13.43 | $9.55 | $3.88 | 2,825,084.0 | -4.05% |
| 2023-04 | $14.97 | $11.06 | $3.91 | 2,073,555.0 | -18.90% |
| 2023-03 | $16.07 | $12.67 | $3.40 | 2,487,896.0 | -8.01% |
| 2023-02 | $16.66 | $14.71 | $1.95 | 1,385,879.0 | +1.37% |
| 2023-01 | $16.25 | $12.25 | $4.00 | 1,350,212.0 | +26.38% |
Mayville Engineering Company Inc 주식 (MEC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $14.37 | $11.70 | $2.67 | 1,704,785.0 | -0.94% |
| 2022-11 | $12.98 | $6.60 | $6.38 | 2,116,652.0 | +92.18% |
| 2022-10 | $7.41 | $5.95 | $1.46 | 703,350.0 | +2.15% |
| 2022-09 | $7.62 | $6.36 | $1.26 | 752,468.0 | -6.47% |
| 2022-08 | $8.46 | $6.79 | $1.67 | 1,897,523.0 | -2.52% |
| 2022-07 | $8.11 | $6.58 | $1.53 | 1,120,768.0 | -7.75% |
| 2022-06 | $9.42 | $7.01 | $2.41 | 2,270,530.0 | -14.66% |
| 2022-05 | $9.40 | $7.92 | $1.48 | 2,857,650.0 | +9.54% |
| 2022-04 | $9.52 | $8.04 | $1.48 | 2,124,342.0 | -11.63% |
| 2022-03 | $11.03 | $9.13 | $1.90 | 1,647,653.0 | -9.38% |
| 2022-02 | $11.95 | $9.78 | $2.17 | 1,385,523.0 | -9.85% |
| 2022-01 | $15.33 | $10.56 | $4.77 | 1,942,997.0 | -23.07% |
0.11%
0.40%
자본화:
|
볼륨(24시간):