Stockscreener 앱 받기
26.85
2.83%
0.74
시간 외 거래:
26.86
0.010
+0.04%
Mayville Engineering Company Inc 주식 (MEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-29 | $26.91 | $25.77 | $1.14 | 271,381.0 | +2.83% |
| 2026-05-28 | $27.50 | $26.07 | $1.43 | 330,484.0 | -3.76% |
| 2026-05-27 | $27.30 | $26.31 | $0.99 | 474,345.0 | +1.80% |
| 2026-05-26 | $26.69 | $25.31 | $1.38 | 470,244.0 | +4.72% |
| 2026-05-22 | $25.52 | $23.27 | $2.25 | 763,813.0 | +10.03% |
| 2026-05-21 | $24.06 | $22.33 | $1.73 | 433,484.0 | -3.42% |
| 2026-05-20 | $23.95 | $21.00 | $2.95 | 2,487,577.0 | +1.70% |
| 2026-05-19 | $24.98 | $23.16 | $1.82 | 208,258.0 | -5.50% |
| 2026-05-18 | $25.81 | $24.78 | $1.03 | 229,664.0 | -1.46% |
| 2026-05-15 | $25.95 | $24.63 | $1.32 | 341,994.0 | -0.39% |
| 2026-05-14 | $26.70 | $25.10 | $1.60 | 300,341.0 | -1.01% |
| 2026-05-13 | $26.73 | $25.20 | $1.53 | 574,384.0 | -3.39% |
| 2026-05-12 | $27.38 | $26.01 | $1.37 | 516,892.0 | -2.60% |
| 2026-05-11 | $28.14 | $26.33 | $1.82 | 351,659.0 | +0.22% |
| 2026-05-08 | $27.20 | $25.72 | $1.48 | 304,766.0 | +4.66% |
| 2026-05-07 | $26.80 | $23.76 | $3.04 | 436,680.0 | +11.31% |
| 2026-05-06 | $24.38 | $21.04 | $3.34 | 309,404.0 | +2.64% |
| 2026-05-05 | $23.63 | $22.18 | $1.45 | 363,845.0 | +2.71% |
| 2026-05-04 | $22.75 | $21.82 | $0.93 | 127,415.0 | -0.40% |
| 2026-05-01 | $22.83 | $22.02 | $0.81 | 111,061.0 | -2.50% |
| 2026-04-30 | $22.82 | $21.49 | $1.33 | 263,522.0 | +4.49% |
Mayville Engineering Company Inc 주식 (MEC) 연도별 가격 이력
이 심층 분석에서는 Mayville Engineering Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mayville Engineering Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mayville Engineering Company Inc 주식 (MEC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $28.14 | $21.00 | $7.14 | 9,679,072.0 | +17.71% |
| 2026-04 | $22.82 | $17.31 | $5.51 | 2,504,496.0 | +27.08% |
| 2026-03 | $21.54 | $16.50 | $5.04 | 4,420,715.0 | -14.52% |
| 2026-02 | $22.36 | $19.02 | $3.34 | 2,693,570.0 | +7.14% |
| 2026-01 | $19.82 | $17.28 | $2.54 | 3,269,320.0 | +4.70% |
Mayville Engineering Company Inc 주식 (MEC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.77 | $16.13 | $3.64 | 3,602,149.0 | +13.89% |
| 2025-11 | $19.05 | $14.75 | $4.30 | 5,150,118.0 | -4.66% |
| 2025-10 | $18.11 | $12.25 | $5.86 | 4,921,152.0 | +29.51% |
| 2025-09 | $15.53 | $13.35 | $2.18 | 2,687,159.0 | -5.75% |
| 2025-08 | $16.91 | $12.10 | $4.81 | 3,330,497.0 | -12.94% |
| 2025-07 | $17.62 | $15.12 | $2.51 | 2,155,619.0 | +5.08% |
| 2025-06 | $16.72 | $14.31 | $2.41 | 2,803,222.0 | +1.27% |
| 2025-05 | $16.16 | $12.70 | $3.46 | 2,447,857.0 | +23.32% |
| 2025-04 | $13.78 | $11.72 | $2.06 | 2,142,448.0 | -4.84% |
| 2025-03 | $15.37 | $12.75 | $2.62 | 2,761,089.0 | -10.17% |
| 2025-02 | $16.20 | $14.70 | $1.50 | 1,022,872.0 | -5.68% |
| 2025-01 | $16.54 | $14.53 | $2.01 | 1,712,979.0 | +0.83% |
Mayville Engineering Company Inc 주식 (MEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.62 | $15.33 | $2.29 | 2,078,729.0 | -7.06% |
| 2024-11 | $23.02 | $15.45 | $7.57 | 3,916,990.0 | -17.68% |
| 2024-10 | $21.62 | $19.25 | $2.38 | 1,816,157.0 | -2.89% |
| 2024-09 | $22.07 | $18.25 | $3.82 | 2,297,423.0 | +9.17% |
| 2024-08 | $19.94 | $15.90 | $4.04 | 2,351,797.0 | +1.05% |
| 2024-07 | $19.50 | $15.97 | $3.53 | 2,667,959.0 | +14.71% |
| 2024-06 | $17.00 | $15.41 | $1.59 | 2,341,473.0 | +4.00% |
| 2024-05 | $16.54 | $13.30 | $3.24 | 2,234,775.0 | +16.42% |
| 2024-04 | $14.50 | $13.15 | $1.35 | 1,511,025.0 | -3.98% |
| 2024-03 | $14.82 | $12.10 | $2.72 | 1,000,950.0 | +17.08% |
| 2024-02 | $13.24 | $11.16 | $2.08 | 836,075.0 | -3.55% |
| 2024-01 | $14.50 | $12.60 | $1.90 | 801,156.0 | -12.00% |
0.74%
0.62%
자본화:
|
볼륨(24시간):