Stockscreener 앱 받기
25.89
1.75%
0.49
Mayville Engineering Company Inc 주식 (MEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-30 | $26.21 | $25.22 | $0.995 | 123,884.0 | +2.19% |
| 2026-07-29 | $28.19 | $25.02 | $3.17 | 814,990.0 | -8.67% |
| 2026-07-28 | $29.73 | $26.30 | $3.43 | 773,252.0 | -5.57% |
| 2026-07-27 | $31.00 | $28.83 | $2.18 | 607,150.0 | -2.77% |
| 2026-07-24 | $31.01 | $29.64 | $1.37 | 417,378.0 | -0.39% |
| 2026-07-23 | $31.32 | $29.22 | $2.10 | 605,627.0 | +1.03% |
| 2026-07-22 | $31.37 | $29.51 | $1.86 | 477,078.0 | +0.03% |
| 2026-07-21 | $30.40 | $29.37 | $1.03 | 270,346.0 | +3.40% |
| 2026-07-20 | $31.11 | $28.33 | $2.78 | 769,202.0 | -5.89% |
| 2026-07-17 | $32.03 | $28.52 | $3.51 | 1,154,483.0 | -4.86% |
| 2026-07-16 | $35.02 | $32.48 | $2.54 | 443,822.0 | -4.21% |
| 2026-07-15 | $35.26 | $33.07 | $2.19 | 341,363.0 | -1.62% |
| 2026-07-14 | $35.39 | $33.32 | $2.07 | 424,146.0 | +5.06% |
| 2026-07-13 | $34.76 | $32.72 | $2.04 | 369,364.0 | -2.64% |
| 2026-07-10 | $34.18 | $32.32 | $1.86 | 216,482.0 | +0.60% |
| 2026-07-09 | $34.24 | $33.03 | $1.21 | 294,664.0 | +2.92% |
| 2026-07-08 | $33.44 | $31.44 | $2.00 | 312,608.0 | -1.54% |
| 2026-07-07 | $34.17 | $32.17 | $2.00 | 495,787.0 | -3.87% |
| 2026-07-06 | $34.84 | $33.66 | $1.18 | 417,506.0 | +2.56% |
| 2026-07-02 | $35.70 | $33.00 | $2.70 | 624,358.0 | -4.71% |
| 2026-07-01 | $37.27 | $34.96 | $2.30 | 666,856.0 | -6.01% |
| 2026-06-30 | $38.76 | $37.17 | $1.59 | 716,569.0 | -0.21% |
Mayville Engineering Company Inc 주식 (MEC) 연도별 가격 이력
이 심층 분석에서는 Mayville Engineering Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mayville Engineering Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mayville Engineering Company Inc 주식 (MEC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $37.27 | $25.02 | $12.24 | 10,620,346.0 | -30.71% |
| 2026-06 | $38.76 | $26.85 | $11.91 | 15,265,784.0 | +39.52% |
| 2026-05 | $28.14 | $21.00 | $7.14 | 9,407,691.0 | +17.71% |
| 2026-04 | $22.82 | $17.31 | $5.51 | 2,504,496.0 | +27.08% |
| 2026-03 | $21.54 | $16.50 | $5.04 | 4,420,715.0 | -14.52% |
| 2026-02 | $22.36 | $19.02 | $3.34 | 2,693,570.0 | +7.14% |
| 2026-01 | $19.82 | $17.28 | $2.54 | 3,269,320.0 | +4.70% |
Mayville Engineering Company Inc 주식 (MEC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.77 | $16.13 | $3.64 | 3,602,149.0 | +13.89% |
| 2025-11 | $19.05 | $14.75 | $4.30 | 5,150,118.0 | -4.66% |
| 2025-10 | $18.11 | $12.25 | $5.86 | 4,921,152.0 | +29.51% |
| 2025-09 | $15.53 | $13.35 | $2.18 | 2,687,159.0 | -5.75% |
| 2025-08 | $16.91 | $12.10 | $4.81 | 3,330,497.0 | -12.94% |
| 2025-07 | $17.62 | $15.12 | $2.51 | 2,155,619.0 | +5.08% |
| 2025-06 | $16.72 | $14.31 | $2.41 | 2,803,222.0 | +1.27% |
| 2025-05 | $16.16 | $12.70 | $3.46 | 2,447,857.0 | +23.32% |
| 2025-04 | $13.78 | $11.72 | $2.06 | 2,142,448.0 | -4.84% |
| 2025-03 | $15.37 | $12.75 | $2.62 | 2,761,089.0 | -10.17% |
| 2025-02 | $16.20 | $14.70 | $1.50 | 1,022,872.0 | -5.68% |
| 2025-01 | $16.54 | $14.53 | $2.01 | 1,712,979.0 | +0.83% |
Mayville Engineering Company Inc 주식 (MEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.62 | $15.33 | $2.29 | 2,078,729.0 | -7.06% |
| 2024-11 | $23.02 | $15.45 | $7.57 | 3,916,990.0 | -17.68% |
| 2024-10 | $21.62 | $19.25 | $2.38 | 1,816,157.0 | -2.89% |
| 2024-09 | $22.07 | $18.25 | $3.82 | 2,297,423.0 | +9.17% |
| 2024-08 | $19.94 | $15.90 | $4.04 | 2,351,797.0 | +1.05% |
| 2024-07 | $19.50 | $15.97 | $3.53 | 2,667,959.0 | +14.71% |
| 2024-06 | $17.00 | $15.41 | $1.59 | 2,341,473.0 | +4.00% |
| 2024-05 | $16.54 | $13.30 | $3.24 | 2,234,775.0 | +16.42% |
| 2024-04 | $14.50 | $13.15 | $1.35 | 1,511,025.0 | -3.98% |
| 2024-03 | $14.82 | $12.10 | $2.72 | 1,000,950.0 | +17.08% |
| 2024-02 | $13.24 | $11.16 | $2.08 | 836,075.0 | -3.55% |
| 2024-01 | $14.50 | $12.60 | $1.90 | 801,156.0 | -12.00% |
1.34%
4.57%
자본화:
|
볼륨(24시간):