Stockscreener 앱 받기
16.47
2.55%
-0.38
Mayville Engineering Company Inc 주식 (MEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-29 | $17.55 | $16.38 | $1.17 | 313,539.0 | -2.43% |
| 2026-09-28 | $17.28 | $16.80 | $0.48 | 672,741.0 | -1.81% |
| 2026-09-25 | $17.46 | $16.61 | $0.845 | 583,665.0 | +2.33% |
| 2026-09-24 | $17.82 | $16.58 | $1.24 | 359,402.0 | -3.90% |
| 2026-09-23 | $17.73 | $16.89 | $0.84 | 567,178.0 | +0.63% |
| 2026-09-22 | $17.48 | $16.72 | $0.7629 | 722,640.0 | +1.58% |
| 2026-09-21 | $17.75 | $16.90 | $0.85 | 497,165.0 | -0.76% |
| 2026-09-18 | $17.90 | $16.82 | $1.08 | 1,731,652.0 | -1.38% |
| 2026-09-17 | $18.81 | $17.38 | $1.43 | 476,091.0 | +0.69% |
| 2026-09-16 | $17.71 | $16.84 | $0.875 | 467,036.0 | +1.05% |
| 2026-09-15 | $18.45 | $16.98 | $1.46 | 554,282.0 | -5.25% |
| 2026-09-14 | $19.67 | $18.04 | $1.63 | 412,170.0 | -5.29% |
| 2026-09-11 | $19.59 | $18.99 | $0.60 | 266,051.0 | +1.06% |
| 2026-09-10 | $19.71 | $18.59 | $1.12 | 329,004.0 | -3.91% |
| 2026-09-09 | $20.05 | $19.49 | $0.555 | 365,846.0 | -0.96% |
| 2026-09-08 | $20.46 | $19.70 | $0.76 | 445,262.0 | +1.02% |
| 2026-09-04 | $20.13 | $18.85 | $1.28 | 323,523.0 | +1.18% |
| 2026-09-03 | $19.75 | $18.71 | $1.04 | 260,647.0 | +1.04% |
| 2026-09-02 | $19.58 | $18.89 | $0.69 | 289,133.0 | +0.16% |
| 2026-09-01 | $19.86 | $19.01 | $0.85 | 517,156.0 | -0.83% |
Mayville Engineering Company Inc 주식 (MEC) 연도별 가격 이력
이 심층 분석에서는 Mayville Engineering Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mayville Engineering Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mayville Engineering Company Inc 주식 (MEC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $20.46 | $16.38 | $4.08 | 10,154,183.0 | -15.08% |
| 2026-08 | $28.70 | $18.77 | $9.93 | 13,282,835.0 | -24.55% |
| 2026-07 | $37.27 | $24.85 | $12.41 | 11,596,911.0 | -31.50% |
| 2026-06 | $38.76 | $26.85 | $11.91 | 15,265,784.0 | +39.52% |
| 2026-05 | $28.14 | $21.00 | $7.14 | 9,407,691.0 | +17.71% |
| 2026-04 | $22.82 | $17.31 | $5.51 | 2,504,496.0 | +27.08% |
| 2026-03 | $21.54 | $16.50 | $5.04 | 4,420,715.0 | -14.52% |
| 2026-02 | $22.36 | $19.02 | $3.34 | 2,693,570.0 | +7.14% |
| 2026-01 | $19.82 | $17.28 | $2.54 | 3,269,320.0 | +4.70% |
Mayville Engineering Company Inc 주식 (MEC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.77 | $16.13 | $3.64 | 3,602,149.0 | +13.89% |
| 2025-11 | $19.05 | $14.75 | $4.30 | 5,150,118.0 | -4.66% |
| 2025-10 | $18.11 | $12.25 | $5.86 | 4,921,152.0 | +29.51% |
| 2025-09 | $15.53 | $13.35 | $2.18 | 2,687,159.0 | -5.75% |
| 2025-08 | $16.91 | $12.10 | $4.81 | 3,330,497.0 | -12.94% |
| 2025-07 | $17.62 | $15.12 | $2.51 | 2,155,619.0 | +5.08% |
| 2025-06 | $16.72 | $14.31 | $2.41 | 2,803,222.0 | +1.27% |
| 2025-05 | $16.16 | $12.70 | $3.46 | 2,447,857.0 | +23.32% |
| 2025-04 | $13.78 | $11.72 | $2.06 | 2,142,448.0 | -4.84% |
| 2025-03 | $15.37 | $12.75 | $2.62 | 2,761,089.0 | -10.17% |
| 2025-02 | $16.20 | $14.70 | $1.50 | 1,022,872.0 | -5.68% |
| 2025-01 | $16.54 | $14.53 | $2.01 | 1,712,979.0 | +0.83% |
Mayville Engineering Company Inc 주식 (MEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.62 | $15.33 | $2.29 | 2,078,729.0 | -7.06% |
| 2024-11 | $23.02 | $15.45 | $7.57 | 3,916,990.0 | -17.68% |
| 2024-10 | $21.62 | $19.25 | $2.38 | 1,816,157.0 | -2.89% |
| 2024-09 | $22.07 | $18.25 | $3.82 | 2,297,423.0 | +9.17% |
| 2024-08 | $19.94 | $15.90 | $4.04 | 2,351,797.0 | +1.05% |
| 2024-07 | $19.50 | $15.97 | $3.53 | 2,667,959.0 | +14.71% |
| 2024-06 | $17.00 | $15.41 | $1.59 | 2,341,473.0 | +4.00% |
| 2024-05 | $16.54 | $13.30 | $3.24 | 2,234,775.0 | +16.42% |
| 2024-04 | $14.50 | $13.15 | $1.35 | 1,511,025.0 | -3.98% |
| 2024-03 | $14.82 | $12.10 | $2.72 | 1,000,950.0 | +17.08% |
| 2024-02 | $13.24 | $11.16 | $2.08 | 836,075.0 | -3.55% |
| 2024-01 | $14.50 | $12.60 | $1.90 | 801,156.0 | -12.00% |
2.26%
0.45%
자본화:
|
볼륨(24시간):