Stockscreener 앱 받기
50.29
0.05%
0.023
BlackRock Short Maturity Municipal Bond ETF 주식 (MEAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $50.34 | $50.27 | $0.065 | 60,152.0 | +0.05% |
| 2026-07-06 | $50.31 | $50.23 | $0.08 | 103,170.0 | -0.01% |
| 2026-07-02 | $50.29 | $50.23 | $0.06 | 116,389.0 | +0.02% |
| 2026-07-01 | $50.31 | $50.23 | $0.08 | 337,295.0 | -0.24% |
| 2026-06-30 | $50.40 | $50.34 | $0.06 | 73,551.0 | -0.02% |
| 2026-06-29 | $50.39 | $50.34 | $0.05 | 92,480.0 | +0.02% |
| 2026-06-26 | $50.39 | $50.32 | $0.0699 | 165,916.0 | +0.04% |
| 2026-06-25 | $50.39 | $50.32 | $0.0698 | 455,315.0 | +0.00% |
| 2026-06-24 | $50.38 | $50.31 | $0.0699 | 151,224.0 | +0.06% |
| 2026-06-23 | $50.36 | $50.31 | $0.0499 | 66,847.0 | -0.02% |
| 2026-06-22 | $50.35 | $50.29 | $0.061 | 97,687.0 | +0.06% |
| 2026-06-18 | $50.32 | $50.26 | $0.06 | 137,362.0 | +0.02% |
| 2026-06-17 | $50.32 | $50.27 | $0.05 | 175,186.0 | -0.03% |
| 2026-06-16 | $50.33 | $50.27 | $0.0584 | 85,334.0 | +0.03% |
| 2026-06-15 | $50.32 | $50.24 | $0.08 | 192,361.0 | +0.08% |
| 2026-06-12 | $50.29 | $50.19 | $0.099 | 303,173.0 | +0.00% |
| 2026-06-11 | $50.31 | $50.26 | $0.05 | 191,312.0 | -0.02% |
| 2026-06-10 | $50.33 | $50.26 | $0.07 | 173,579.0 | -0.04% |
| 2026-06-09 | $50.31 | $50.24 | $0.0699 | 187,697.0 | +0.00% |
BlackRock Short Maturity Municipal Bond ETF 주식 (MEAR) 연도별 가격 이력
이 심층 분석에서는 BlackRock Short Maturity Municipal Bond ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MEAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 BlackRock Short Maturity Municipal Bond ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
BlackRock Short Maturity Municipal Bond ETF 주식 (MEAR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $50.34 | $50.23 | $0.11 | 617,006.0 | -0.18% |
| 2026-06 | $50.40 | $50.15 | $0.25 | 3,635,698.0 | +0.06% |
| 2026-05 | $50.36 | $50.15 | $0.21 | 2,911,979.0 | +0.04% |
| 2026-04 | $50.42 | $50.18 | $0.24 | 3,718,989.0 | -0.02% |
| 2026-03 | $50.53 | $50.23 | $0.30 | 4,406,008.0 | -0.53% |
| 2026-02 | $50.79 | $50.39 | $0.40 | 2,236,620.0 | +0.16% |
| 2026-01 | $50.55 | $50.30 | $0.25 | 3,121,661.0 | +0.42% |
BlackRock Short Maturity Municipal Bond ETF 주식 (MEAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.78 | $50.12 | $0.665 | 2,603,532.0 | -0.25% |
| 2025-11 | $50.43 | $50.27 | $0.1628 | 1,866,778.0 | -0.00% |
| 2025-10 | $50.74 | $50.31 | $0.43 | 3,096,945.0 | -0.16% |
| 2025-09 | $50.65 | $50.20 | $0.4488 | 3,419,403.0 | +0.10% |
| 2025-08 | $50.56 | $50.21 | $0.35 | 2,771,923.0 | +0.22% |
| 2025-07 | $50.39 | $50.15 | $0.2354 | 2,670,156.0 | +0.16% |
| 2025-06 | $50.51 | $50.02 | $0.4864 | 3,361,373.0 | +0.15% |
| 2025-05 | $50.20 | $49.90 | $0.30 | 3,182,866.0 | +0.17% |
| 2025-04 | $50.43 | $49.44 | $0.99 | 5,189,394.0 | -0.26% |
| 2025-03 | $50.32 | $50.11 | $0.21 | 4,895,056.0 | -0.24% |
| 2025-02 | $50.37 | $50.02 | $0.35 | 2,038,774.0 | +0.30% |
| 2025-01 | $50.24 | $49.93 | $0.31 | 2,946,766.0 | +0.52% |
BlackRock Short Maturity Municipal Bond ETF 주식 (MEAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.21 | $49.91 | $0.30 | 2,360,560.0 | -0.57% |
| 2024-11 | $50.45 | $49.99 | $0.455 | 2,961,769.0 | +0.25% |
| 2024-10 | $50.30 | $50.08 | $0.22 | 1,577,618.0 | -0.33% |
| 2024-09 | $50.34 | $50.18 | $0.16 | 2,273,768.0 | -0.02% |
| 2024-08 | $50.41 | $50.03 | $0.38 | 1,849,668.0 | +0.25% |
| 2024-07 | $51.10 | $49.97 | $1.13 | 1,516,173.0 | +0.10% |
| 2024-06 | $50.28 | $49.93 | $0.35 | 2,217,906.0 | +0.12% |
| 2024-05 | $50.19 | $49.88 | $0.3099 | 2,119,403.0 | +0.10% |
| 2024-04 | $50.08 | $49.92 | $0.1559 | 1,502,319.0 | -0.16% |
| 2024-03 | $50.15 | $49.93 | $0.22 | 1,335,485.0 | +0.02% |
| 2024-02 | $50.15 | $49.87 | $0.28 | 1,291,528.0 | -0.14% |
| 2024-01 | $50.20 | $49.96 | $0.24 | 1,036,249.0 | +0.38% |
0.01%
0.55%
자본화:
|
볼륨(24시간):