Stockscreener 앱 받기
50.45
0.04%
-0.02
시간 외 거래:
50.45
BlackRock Short Maturity Municipal Bond ETF 주식 (MEAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $50.50 | $50.42 | $0.08 | 94,077.0 | -0.04% |
| 2026-03-03 | $50.47 | $50.42 | $0.05 | 153,711.0 | -0.08% |
| 2026-03-02 | $50.52 | $50.47 | $0.05 | 104,307.0 | -0.20% |
| 2026-02-27 | $50.79 | $50.61 | $0.18 | 83,808.0 | -0.04% |
| 2026-02-26 | $50.67 | $50.58 | $0.09 | 67,403.0 | +0.05% |
| 2026-02-25 | $50.62 | $50.59 | $0.0346 | 141,710.0 | +0.01% |
| 2026-02-24 | $50.62 | $50.58 | $0.035 | 58,287.0 | +0.04% |
| 2026-02-23 | $50.62 | $50.56 | $0.06 | 117,405.0 | +0.00% |
| 2026-02-20 | $50.61 | $50.55 | $0.06 | 101,069.0 | -0.01% |
| 2026-02-19 | $50.61 | $50.54 | $0.07 | 127,467.0 | +0.02% |
| 2026-02-18 | $50.58 | $50.50 | $0.08 | 175,012.0 | +0.03% |
| 2026-02-17 | $50.59 | $50.54 | $0.05 | 100,481.0 | +0.00% |
| 2026-02-13 | $50.59 | $50.54 | $0.05 | 98,553.0 | +0.06% |
| 2026-02-12 | $50.55 | $50.49 | $0.0599 | 87,758.0 | +0.08% |
| 2026-02-11 | $50.51 | $50.47 | $0.0385 | 119,756.0 | +0.02% |
| 2026-02-10 | $50.52 | $50.47 | $0.05 | 91,679.0 | -0.04% |
| 2026-02-09 | $50.50 | $50.46 | $0.0368 | 225,651.0 | +0.06% |
| 2026-02-06 | $50.52 | $50.47 | $0.05 | 81,101.0 | -0.04% |
| 2026-02-05 | $50.51 | $50.44 | $0.07 | 217,506.0 | +0.04% |
| 2026-02-04 | $50.47 | $50.42 | $0.0492 | 161,604.0 | +0.12% |
| 2026-02-03 | $50.45 | $50.40 | $0.05 | 101,288.0 | -0.04% |
BlackRock Short Maturity Municipal Bond ETF 주식 (MEAR) 연도별 가격 이력
이 심층 분석에서는 BlackRock Short Maturity Municipal Bond ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MEAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 BlackRock Short Maturity Municipal Bond ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
BlackRock Short Maturity Municipal Bond ETF 주식 (MEAR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $50.52 | $50.42 | $0.10 | 446,172.0 | -0.32% |
| 2026-02 | $50.79 | $50.39 | $0.40 | 2,236,620.0 | +0.16% |
| 2026-01 | $50.55 | $50.30 | $0.25 | 3,121,661.0 | +0.42% |
BlackRock Short Maturity Municipal Bond ETF 주식 (MEAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.78 | $50.12 | $0.665 | 2,603,532.0 | -0.25% |
| 2025-11 | $50.43 | $50.27 | $0.1628 | 1,866,778.0 | -0.00% |
| 2025-10 | $50.74 | $50.31 | $0.43 | 3,096,945.0 | -0.16% |
| 2025-09 | $50.65 | $50.20 | $0.4488 | 3,419,403.0 | +0.10% |
| 2025-08 | $50.56 | $50.21 | $0.35 | 2,771,923.0 | +0.22% |
| 2025-07 | $50.39 | $50.15 | $0.2354 | 2,670,156.0 | +0.16% |
| 2025-06 | $50.51 | $50.02 | $0.4864 | 3,361,373.0 | +0.15% |
| 2025-05 | $50.20 | $49.90 | $0.30 | 3,182,866.0 | +0.17% |
| 2025-04 | $50.43 | $49.44 | $0.99 | 5,189,394.0 | -0.26% |
| 2025-03 | $50.32 | $50.11 | $0.21 | 4,895,056.0 | -0.24% |
| 2025-02 | $50.37 | $50.02 | $0.35 | 2,038,774.0 | +0.30% |
| 2025-01 | $50.24 | $49.93 | $0.31 | 2,946,766.0 | +0.52% |
BlackRock Short Maturity Municipal Bond ETF 주식 (MEAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.21 | $49.91 | $0.30 | 2,360,560.0 | -0.57% |
| 2024-11 | $50.45 | $49.99 | $0.455 | 2,961,769.0 | +0.25% |
| 2024-10 | $50.30 | $50.08 | $0.22 | 1,577,618.0 | -0.33% |
| 2024-09 | $50.34 | $50.18 | $0.16 | 2,273,768.0 | -0.02% |
| 2024-08 | $50.41 | $50.03 | $0.38 | 1,849,668.0 | +0.25% |
| 2024-07 | $51.10 | $49.97 | $1.13 | 1,516,173.0 | +0.10% |
| 2024-06 | $50.28 | $49.93 | $0.35 | 2,217,906.0 | +0.12% |
| 2024-05 | $50.19 | $49.88 | $0.3099 | 2,119,403.0 | +0.10% |
| 2024-04 | $50.08 | $49.92 | $0.1559 | 1,502,319.0 | -0.16% |
| 2024-03 | $50.15 | $49.93 | $0.22 | 1,335,485.0 | +0.02% |
| 2024-02 | $50.15 | $49.87 | $0.28 | 1,291,528.0 | -0.14% |
| 2024-01 | $50.20 | $49.96 | $0.24 | 1,036,249.0 | +0.38% |
0.35%
자본화:
|
볼륨(24시간):