50.21
price down icon0.28%   -0.14
after-market 시간 외 거래: 50.28 0.07 +0.14%
loading

BlackRock Short Maturity Municipal Bond ETF 주식 (MEAR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $50.33 $50.21 $0.12 128,118.0 -0.28%
2025-07-31 $50.37 $50.31 $0.0595 78,263.0 +0.03%
2025-07-30 $50.39 $50.33 $0.06 65,305.0 -0.03%
2025-07-29 $50.38 $50.34 $0.0441 89,768.0 +0.00%
2025-07-28 $50.35 $50.31 $0.04 121,030.0 +0.04%
2025-07-25 $50.34 $50.31 $0.03 88,979.0 +0.06%
2025-07-24 $50.36 $50.25 $0.11 339,716.0 +0.00%
2025-07-23 $50.33 $50.30 $0.0286 66,996.0 +0.00%
2025-07-22 $50.33 $50.30 $0.035 172,764.0 +0.03%
2025-07-21 $50.31 $50.28 $0.03 56,406.0 +0.01%
2025-07-18 $50.34 $50.27 $0.0733 101,706.0 -0.02%
2025-07-17 $50.29 $50.25 $0.0396 77,692.0 +0.06%
2025-07-16 $50.28 $50.26 $0.02 153,179.0 -0.03%
2025-07-15 $50.29 $50.25 $0.0367 139,135.0 -0.01%
2025-07-14 $50.29 $50.25 $0.04 145,392.0 +0.00%
2025-07-11 $50.37 $50.26 $0.11 111,953.0 +0.04%
2025-07-10 $50.28 $50.19 $0.09 81,669.0 +0.04%
2025-07-09 $50.32 $50.22 $0.0991 111,609.0 +0.04%
2025-07-08 $50.23 $50.19 $0.04 147,005.0 -0.02%
2025-07-07 $50.23 $50.19 $0.04 179,120.0 +0.04%

BlackRock Short Maturity Municipal Bond ETF 주식 (MEAR) 연도별 가격 이력

이 심층 분석에서는 BlackRock Short Maturity Municipal Bond ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MEAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 BlackRock Short Maturity Municipal Bond ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

BlackRock Short Maturity Municipal Bond ETF 주식 (MEAR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $50.33 $50.21 $0.12 128,118.0 +0.00%
2025-07 $50.39 $50.15 $0.2354 2,798,274.0 -0.12%
2025-06 $50.51 $50.02 $0.4864 3,361,373.0 +0.15%
2025-05 $50.20 $49.90 $0.30 3,182,866.0 +0.17%
2025-04 $50.43 $49.44 $0.99 5,189,394.0 -0.26%
2025-03 $50.32 $50.11 $0.21 4,895,056.0 -0.24%
2025-02 $50.37 $50.02 $0.35 2,038,774.0 +0.30%
2025-01 $50.24 $49.93 $0.31 2,946,766.0 +0.52%

BlackRock Short Maturity Municipal Bond ETF 주식 (MEAR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.21 $49.91 $0.30 2,360,560.0 -0.57%
2024-11 $50.45 $49.99 $0.455 2,961,769.0 +0.25%
2024-10 $50.30 $50.08 $0.22 1,577,618.0 -0.33%
2024-09 $50.34 $50.18 $0.16 2,273,768.0 -0.02%
2024-08 $50.41 $50.03 $0.38 1,849,668.0 +0.25%
2024-07 $51.10 $49.97 $1.13 1,516,173.0 +0.10%
2024-06 $50.28 $49.93 $0.35 2,217,906.0 +0.12%
2024-05 $50.19 $49.88 $0.3099 2,119,403.0 +0.10%
2024-04 $50.08 $49.92 $0.1559 1,502,319.0 -0.16%
2024-03 $50.15 $49.93 $0.22 1,335,485.0 +0.02%
2024-02 $50.15 $49.87 $0.28 1,291,528.0 -0.14%
2024-01 $50.20 $49.96 $0.24 1,036,249.0 +0.38%

BlackRock Short Maturity Municipal Bond ETF 주식 (MEAR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $50.08 $49.85 $0.23 1,807,249.0 -0.10%
2023-11 $50.10 $49.61 $0.495 1,883,019.0 +0.46%
2023-10 $49.87 $49.63 $0.24 2,186,436.0 +0.00%
2023-09 $49.93 $49.78 $0.15 1,709,931.0 -0.30%
2023-08 $50.01 $49.76 $0.25 3,375,355.0 +0.12%
2023-07 $50.01 $49.75 $0.26 1,623,850.0 +0.02%
2023-06 $49.97 $49.67 $0.2998 1,615,695.0 +0.12%
2023-05 $49.86 $49.68 $0.1841 1,094,535.0 +0.00%
2023-04 $49.94 $49.69 $0.25 1,061,512.0 -0.26%
2023-03 $49.96 $49.60 $0.36 2,129,217.0 +0.44%
2023-02 $49.84 $49.70 $0.14 2,165,602.0 -0.40%
2023-01 $49.95 $49.68 $0.27 2,219,622.0 +0.44%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):