Stockscreener 앱 받기
50.21
0.06%
0.03
BlackRock Short Maturity Municipal Bond ETF 주식 (MEAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $50.22 | $50.17 | $0.05 | 99,983.0 | +0.06% |
| 2024-11-21 | $50.23 | $50.17 | $0.06 | 128,266.0 | +0.02% |
| 2024-11-20 | $50.22 | $50.05 | $0.17 | 150,459.0 | -0.10% |
| 2024-11-19 | $50.24 | $50.16 | $0.0799 | 107,074.0 | +0.06% |
| 2024-11-18 | $50.22 | $50.15 | $0.07 | 179,924.0 | -0.02% |
| 2024-11-15 | $50.22 | $50.13 | $0.0858 | 365,504.0 | +0.02% |
| 2024-11-14 | $50.20 | $50.13 | $0.07 | 178,590.0 | +0.10% |
| 2024-11-13 | $50.19 | $50.11 | $0.0799 | 182,774.0 | +0.12% |
| 2024-11-12 | $50.15 | $50.08 | $0.07 | 139,782.0 | -0.14% |
| 2024-11-11 | $50.16 | $50.11 | $0.0499 | 148,461.0 | +0.06% |
| 2024-11-08 | $50.18 | $50.11 | $0.07 | 207,030.0 | +0.08% |
| 2024-11-07 | $50.13 | $50.00 | $0.1298 | 162,480.0 | +0.16% |
| 2024-11-06 | $50.10 | $49.99 | $0.105 | 121,300.0 | -0.18% |
| 2024-11-05 | $50.15 | $50.06 | $0.09 | 129,324.0 | +0.00% |
| 2024-11-04 | $50.11 | $50.06 | $0.0529 | 102,014.0 | +0.07% |
| 2024-11-01 | $50.21 | $50.03 | $0.18 | 230,287.0 | -0.19% |
| 2024-10-31 | $50.20 | $50.15 | $0.045 | 92,948.0 | -0.08% |
| 2024-10-30 | $50.24 | $50.15 | $0.09 | 71,170.0 | -0.04% |
| 2024-10-29 | $50.22 | $50.14 | $0.08 | 52,556.0 | +0.14% |
| 2024-10-28 | $50.20 | $50.14 | $0.065 | 83,435.0 | -0.07% |
| 2024-10-25 | $50.20 | $50.17 | $0.0296 | 44,728.0 | +0.08% |
| 2024-10-24 | $50.16 | $50.11 | $0.0499 | 32,906.0 | -0.03% |
BlackRock Short Maturity Municipal Bond ETF 주식 (MEAR) 연도별 가격 이력
이 심층 분석에서는 BlackRock Short Maturity Municipal Bond ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MEAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 BlackRock Short Maturity Municipal Bond ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
BlackRock Short Maturity Municipal Bond ETF 주식 (MEAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $50.24 | $49.99 | $0.245 | 2,733,235.0 | +0.12% |
| 2024-10 | $50.30 | $50.08 | $0.22 | 1,577,618.0 | -0.33% |
| 2024-09 | $50.34 | $50.18 | $0.16 | 2,273,768.0 | -0.02% |
| 2024-08 | $50.41 | $50.03 | $0.38 | 1,849,668.0 | +0.25% |
| 2024-07 | $51.10 | $49.97 | $1.13 | 1,516,173.0 | +0.10% |
| 2024-06 | $50.28 | $49.93 | $0.35 | 2,217,906.0 | +0.12% |
| 2024-05 | $50.19 | $49.88 | $0.3099 | 2,119,403.0 | +0.10% |
| 2024-04 | $50.08 | $49.92 | $0.1559 | 1,502,319.0 | -0.16% |
| 2024-03 | $50.15 | $49.93 | $0.22 | 1,335,485.0 | +0.02% |
| 2024-02 | $50.15 | $49.87 | $0.28 | 1,291,528.0 | -0.14% |
| 2024-01 | $50.20 | $49.96 | $0.24 | 1,036,249.0 | +0.38% |
BlackRock Short Maturity Municipal Bond ETF 주식 (MEAR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.08 | $49.85 | $0.23 | 1,807,249.0 | -0.10% |
| 2023-11 | $50.10 | $49.61 | $0.495 | 1,883,019.0 | +0.46% |
| 2023-10 | $49.87 | $49.63 | $0.24 | 2,186,436.0 | +0.00% |
| 2023-09 | $49.93 | $49.78 | $0.15 | 1,709,931.0 | -0.30% |
| 2023-08 | $50.01 | $49.76 | $0.25 | 3,375,355.0 | +0.12% |
| 2023-07 | $50.01 | $49.75 | $0.26 | 1,623,850.0 | +0.02% |
| 2023-06 | $49.97 | $49.67 | $0.2998 | 1,615,695.0 | +0.12% |
| 2023-05 | $49.86 | $49.68 | $0.1841 | 1,094,535.0 | +0.00% |
| 2023-04 | $49.94 | $49.69 | $0.25 | 1,061,512.0 | -0.26% |
| 2023-03 | $49.96 | $49.60 | $0.36 | 2,129,217.0 | +0.44% |
| 2023-02 | $49.84 | $49.70 | $0.14 | 2,165,602.0 | -0.40% |
| 2023-01 | $49.95 | $49.68 | $0.27 | 2,219,622.0 | +0.44% |
BlackRock Short Maturity Municipal Bond ETF 주식 (MEAR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $49.84 | $49.63 | $0.21 | 1,727,625.0 | -0.14% |
| 2022-11 | $49.89 | $49.56 | $0.33 | 1,179,257.0 | +0.28% |
| 2022-10 | $49.75 | $49.56 | $0.19 | 1,936,690.0 | +0.01% |
| 2022-09 | $49.80 | $49.54 | $0.26 | 3,306,280.0 | -0.19% |
| 2022-08 | $49.89 | $49.67 | $0.22 | 1,111,479.0 | -0.22% |
| 2022-07 | $49.87 | $49.70 | $0.17 | 1,593,118.0 | +0.26% |
| 2022-06 | $49.84 | $49.57 | $0.27 | 2,216,853.0 | -0.08% |
| 2022-05 | $49.78 | $49.57 | $0.21 | 2,519,998.0 | +0.24% |
| 2022-04 | $49.80 | $49.59 | $0.21 | 1,654,203.0 | -0.24% |
| 2022-03 | $49.92 | $49.71 | $0.2095 | 883,520.0 | -0.32% |
| 2022-02 | $50.07 | $49.82 | $0.25 | 1,187,519.0 | -0.04% |
| 2022-01 | $50.12 | $49.90 | $0.22 | 1,399,587.0 | -0.34% |
0.73%
자본화:
|
볼륨(24시간):