Stockscreener 앱 받기
50.06
0.04%
+0.02
BlackRock Short Maturity Municipal Bond ETF 주식 (MEAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $50.15 | $50.04 | $0.107 | 60,925.0 | +0.04% |
| 2024-05-16 | $50.07 | $50.04 | $0.03 | 129,354.0 | -0.06% |
| 2024-05-15 | $50.08 | $50.01 | $0.07 | 154,139.0 | +0.08% |
| 2024-05-14 | $50.06 | $50.00 | $0.0599 | 84,466.0 | -0.02% |
| 2024-05-13 | $50.08 | $50.04 | $0.0399 | 105,976.0 | +0.02% |
| 2024-05-10 | $50.13 | $50.02 | $0.11 | 49,273.0 | +0.06% |
| 2024-05-09 | $50.03 | $49.97 | $0.06 | 108,026.0 | -0.06% |
| 2024-05-08 | $50.15 | $50.01 | $0.1408 | 43,272.0 | +0.03% |
| 2024-05-07 | $50.05 | $50.01 | $0.04 | 90,759.0 | +0.05% |
| 2024-05-06 | $50.00 | $49.95 | $0.0462 | 37,717.0 | +0.04% |
| 2024-05-03 | $50.01 | $49.94 | $0.0699 | 271,772.0 | +0.01% |
| 2024-05-02 | $49.99 | $49.92 | $0.07 | 252,128.0 | +0.03% |
| 2024-05-01 | $50.02 | $49.88 | $0.1399 | 190,441.0 | -0.18% |
| 2024-04-30 | $50.06 | $50.04 | $0.02 | 44,284.0 | -0.02% |
| 2024-04-29 | $50.06 | $50.04 | $0.02 | 87,585.0 | -0.01% |
| 2024-04-26 | $50.08 | $50.04 | $0.04 | 293,968.0 | -0.01% |
| 2024-04-25 | $50.06 | $50.02 | $0.04 | 34,700.0 | +0.12% |
| 2024-04-24 | $50.06 | $50.00 | $0.06 | 79,318.0 | -0.10% |
| 2024-04-23 | $50.07 | $50.01 | $0.06 | 46,184.0 | +0.04% |
| 2024-04-22 | $50.04 | $50.01 | $0.0323 | 55,168.0 | -0.02% |
BlackRock Short Maturity Municipal Bond ETF 주식 (MEAR) 연도별 가격 이력
이 심층 분석에서는 BlackRock Short Maturity Municipal Bond ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MEAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 BlackRock Short Maturity Municipal Bond ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
BlackRock Short Maturity Municipal Bond ETF 주식 (MEAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $50.15 | $49.88 | $0.2699 | 1,639,173.0 | +0.04% |
| 2024-04 | $50.08 | $49.92 | $0.1559 | 1,502,319.0 | -0.16% |
| 2024-03 | $50.15 | $49.93 | $0.22 | 1,335,485.0 | +0.02% |
| 2024-02 | $50.15 | $49.87 | $0.28 | 1,291,528.0 | -0.14% |
| 2024-01 | $50.20 | $49.96 | $0.24 | 1,036,249.0 | +0.38% |
BlackRock Short Maturity Municipal Bond ETF 주식 (MEAR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.08 | $49.85 | $0.23 | 1,807,249.0 | -0.10% |
| 2023-11 | $50.10 | $49.61 | $0.495 | 1,883,019.0 | +0.46% |
| 2023-10 | $49.87 | $49.63 | $0.24 | 2,186,436.0 | +0.00% |
| 2023-09 | $49.93 | $49.78 | $0.15 | 1,709,931.0 | -0.30% |
| 2023-08 | $50.01 | $49.76 | $0.25 | 3,375,355.0 | +0.12% |
| 2023-07 | $50.01 | $49.75 | $0.26 | 1,623,850.0 | +0.02% |
| 2023-06 | $49.97 | $49.67 | $0.2998 | 1,615,695.0 | +0.12% |
| 2023-05 | $49.86 | $49.68 | $0.1841 | 1,094,535.0 | +0.00% |
| 2023-04 | $49.94 | $49.69 | $0.25 | 1,061,512.0 | -0.26% |
| 2023-03 | $49.96 | $49.60 | $0.36 | 2,129,217.0 | +0.44% |
| 2023-02 | $49.84 | $49.70 | $0.14 | 2,165,602.0 | -0.40% |
| 2023-01 | $49.95 | $49.68 | $0.27 | 2,219,622.0 | +0.44% |
BlackRock Short Maturity Municipal Bond ETF 주식 (MEAR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $49.84 | $49.63 | $0.21 | 1,727,625.0 | -0.14% |
| 2022-11 | $49.89 | $49.56 | $0.33 | 1,179,257.0 | +0.28% |
| 2022-10 | $49.75 | $49.56 | $0.19 | 1,936,690.0 | +0.01% |
| 2022-09 | $49.80 | $49.54 | $0.26 | 3,306,280.0 | -0.19% |
| 2022-08 | $49.89 | $49.67 | $0.22 | 1,111,479.0 | -0.22% |
| 2022-07 | $49.87 | $49.70 | $0.17 | 1,593,118.0 | +0.26% |
| 2022-06 | $49.84 | $49.57 | $0.27 | 2,216,853.0 | -0.08% |
| 2022-05 | $49.78 | $49.57 | $0.21 | 2,519,998.0 | +0.24% |
| 2022-04 | $49.80 | $49.59 | $0.21 | 1,654,203.0 | -0.24% |
| 2022-03 | $49.92 | $49.71 | $0.2095 | 883,520.0 | -0.32% |
| 2022-02 | $50.07 | $49.82 | $0.25 | 1,187,519.0 | -0.04% |
| 2022-01 | $50.12 | $49.90 | $0.22 | 1,399,587.0 | -0.34% |
0.27%
0.02%
자본화:
|
볼륨(24시간):