Stockscreener 앱 받기
50.47
0.08%
0.04
시간 외 거래:
50.47
BlackRock Short Maturity Municipal Bond ETF 주식 (MEAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $50.47 | $50.43 | $0.04 | 116,851.0 | +0.08% |
| 2025-08-21 | $50.44 | $50.40 | $0.04 | 280,834.0 | +0.06% |
| 2025-08-20 | $50.45 | $50.40 | $0.0464 | 72,745.0 | +0.00% |
| 2025-08-19 | $50.43 | $50.39 | $0.04 | 96,939.0 | -0.02% |
| 2025-08-18 | $50.42 | $50.40 | $0.02 | 144,915.0 | +0.00% |
| 2025-08-15 | $50.42 | $50.39 | $0.03 | 154,353.0 | +0.02% |
| 2025-08-14 | $50.48 | $50.38 | $0.099 | 69,491.0 | +0.02% |
| 2025-08-13 | $50.44 | $50.39 | $0.05 | 93,366.0 | -0.02% |
| 2025-08-12 | $50.41 | $50.38 | $0.03 | 137,774.0 | +0.06% |
| 2025-08-11 | $50.38 | $50.35 | $0.0251 | 113,519.0 | -0.02% |
| 2025-08-08 | $50.43 | $50.35 | $0.0754 | 138,834.0 | +0.04% |
| 2025-08-07 | $50.38 | $50.30 | $0.0822 | 82,616.0 | +0.03% |
| 2025-08-06 | $50.36 | $50.34 | $0.02 | 53,312.0 | -0.01% |
| 2025-08-05 | $50.36 | $50.33 | $0.03 | 97,186.0 | +0.06% |
| 2025-08-04 | $50.34 | $50.23 | $0.105 | 105,052.0 | +0.22% |
| 2025-08-01 | $50.33 | $50.21 | $0.12 | 128,118.0 | -0.28% |
| 2025-07-31 | $50.37 | $50.31 | $0.0595 | 78,263.0 | +0.03% |
| 2025-07-30 | $50.39 | $50.33 | $0.06 | 65,305.0 | -0.03% |
| 2025-07-29 | $50.38 | $50.34 | $0.0441 | 89,768.0 | +0.00% |
| 2025-07-28 | $50.35 | $50.31 | $0.04 | 121,030.0 | +0.04% |
BlackRock Short Maturity Municipal Bond ETF 주식 (MEAR) 연도별 가격 이력
이 심층 분석에서는 BlackRock Short Maturity Municipal Bond ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MEAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 BlackRock Short Maturity Municipal Bond ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
BlackRock Short Maturity Municipal Bond ETF 주식 (MEAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $50.48 | $50.21 | $0.27 | 2,002,756.0 | +0.24% |
| 2025-07 | $50.39 | $50.15 | $0.2354 | 2,670,156.0 | +0.16% |
| 2025-06 | $50.51 | $50.02 | $0.4864 | 3,361,373.0 | +0.15% |
| 2025-05 | $50.20 | $49.90 | $0.30 | 3,182,866.0 | +0.17% |
| 2025-04 | $50.43 | $49.44 | $0.99 | 5,189,394.0 | -0.26% |
| 2025-03 | $50.32 | $50.11 | $0.21 | 4,895,056.0 | -0.24% |
| 2025-02 | $50.37 | $50.02 | $0.35 | 2,038,774.0 | +0.30% |
| 2025-01 | $50.24 | $49.93 | $0.31 | 2,946,766.0 | +0.52% |
BlackRock Short Maturity Municipal Bond ETF 주식 (MEAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.21 | $49.91 | $0.30 | 2,360,560.0 | -0.57% |
| 2024-11 | $50.45 | $49.99 | $0.455 | 2,961,769.0 | +0.25% |
| 2024-10 | $50.30 | $50.08 | $0.22 | 1,577,618.0 | -0.33% |
| 2024-09 | $50.34 | $50.18 | $0.16 | 2,273,768.0 | -0.02% |
| 2024-08 | $50.41 | $50.03 | $0.38 | 1,849,668.0 | +0.25% |
| 2024-07 | $51.10 | $49.97 | $1.13 | 1,516,173.0 | +0.10% |
| 2024-06 | $50.28 | $49.93 | $0.35 | 2,217,906.0 | +0.12% |
| 2024-05 | $50.19 | $49.88 | $0.3099 | 2,119,403.0 | +0.10% |
| 2024-04 | $50.08 | $49.92 | $0.1559 | 1,502,319.0 | -0.16% |
| 2024-03 | $50.15 | $49.93 | $0.22 | 1,335,485.0 | +0.02% |
| 2024-02 | $50.15 | $49.87 | $0.28 | 1,291,528.0 | -0.14% |
| 2024-01 | $50.20 | $49.96 | $0.24 | 1,036,249.0 | +0.38% |
BlackRock Short Maturity Municipal Bond ETF 주식 (MEAR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.08 | $49.85 | $0.23 | 1,807,249.0 | -0.10% |
| 2023-11 | $50.10 | $49.61 | $0.495 | 1,883,019.0 | +0.46% |
| 2023-10 | $49.87 | $49.63 | $0.24 | 2,186,436.0 | +0.00% |
| 2023-09 | $49.93 | $49.78 | $0.15 | 1,709,931.0 | -0.30% |
| 2023-08 | $50.01 | $49.76 | $0.25 | 3,375,355.0 | +0.12% |
| 2023-07 | $50.01 | $49.75 | $0.26 | 1,623,850.0 | +0.02% |
| 2023-06 | $49.97 | $49.67 | $0.2998 | 1,615,695.0 | +0.12% |
| 2023-05 | $49.86 | $49.68 | $0.1841 | 1,094,535.0 | +0.00% |
| 2023-04 | $49.94 | $49.69 | $0.25 | 1,061,512.0 | -0.26% |
| 2023-03 | $49.96 | $49.60 | $0.36 | 2,129,217.0 | +0.44% |
| 2023-02 | $49.84 | $49.70 | $0.14 | 2,165,602.0 | -0.40% |
| 2023-01 | $49.95 | $49.68 | $0.27 | 2,219,622.0 | +0.44% |
1.41%
자본화:
|
볼륨(24시간):