Stockscreener 앱 받기
0.00
100.00%
-0.6063
23 Andme Holding Co 주식 (ME) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 1969-12-31 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2025-03-28 | $1.10 | $0.60 | $0.50 | 29,145,097.0 | -21.26% |
| 2025-03-27 | $1.37 | $0.5936 | $0.7764 | 179,021,201.0 | +45.15% |
| 2025-03-26 | $0.6225 | $0.53 | $0.0925 | 3,977,893.0 | -18.38% |
| 2025-03-25 | $0.7283 | $0.608 | $0.1203 | 3,070,038.0 | -10.96% |
| 2025-03-24 | $0.97 | $0.73 | $0.24 | 6,873,950.0 | -59.22% |
| 2025-03-21 | $1.83 | $1.71 | $0.12 | 193,487.0 | +1.70% |
| 2025-03-20 | $1.85 | $1.71 | $0.139 | 81,148.0 | -4.35% |
| 2025-03-19 | $1.92 | $1.81 | $0.11 | 86,377.0 | -3.66% |
| 2025-03-18 | $2.00 | $1.79 | $0.21 | 75,129.0 | -4.50% |
| 2025-03-17 | $2.07 | $1.92 | $0.15 | 161,586.0 | +4.17% |
| 2025-03-14 | $2.00 | $1.79 | $0.205 | 145,410.0 | +5.79% |
| 2025-03-13 | $1.82 | $1.64 | $0.18 | 199,900.0 | +2.54% |
| 2025-03-12 | $1.82 | $1.48 | $0.3399 | 454,650.0 | +13.46% |
| 2025-03-11 | $1.58 | $1.50 | $0.085 | 261,613.0 | +3.31% |
| 2025-03-10 | $1.75 | $1.43 | $0.3199 | 808,258.0 | +1.34% |
| 2025-03-07 | $1.50 | $1.41 | $0.09 | 114,455.0 | +0.00% |
| 2025-03-06 | $1.50 | $1.43 | $0.071 | 150,150.0 | -1.32% |
| 2025-03-05 | $1.53 | $1.34 | $0.185 | 291,796.0 | +10.22% |
| 2025-03-04 | $1.38 | $1.36 | $0.02 | 19,764.0 | -6.80% |
23 Andme Holding Co 주식 (ME) 연도별 가격 이력
이 심층 분석에서는 23 Andme Holding Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ME 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 23 Andme Holding Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
23 Andme Holding Co 주식 (ME) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 1969-12 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2025-03 | $2.07 | $0.53 | $1.54 | 228,079,017.0 | -72.44% |
| 2025-02 | $3.08 | $2.10 | $0.98 | 5,759,086.0 | -29.03% |
| 2025-01 | $4.18 | $3.06 | $1.12 | 3,735,515.0 | -4.62% |
23 Andme Holding Co 주식 (ME) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.17 | $3.03 | $1.14 | 5,251,257.0 | -7.61% |
| 2024-11 | $5.35 | $2.65 | $2.69 | 9,679,145.0 | -23.66% |
| 2024-10 | $7.88 | $4.60 | $3.28 | 6,198,720.7 | -33.09% |
| 2024-09 | $7.30 | $5.80 | $1.50 | 2,964,061.9 | +10.35% |
| 2024-08 | $8.19 | $6.04 | $2.15 | 3,278,106.1 | -21.27% |
| 2024-07 | $10.81 | $7.31 | $3.50 | 2,692,736.0 | +2.25% |
| 2024-06 | $11.40 | $7.54 | $3.86 | 6,120,188.2 | -28.25% |
| 2024-05 | $12.76 | $9.48 | $3.28 | 4,064,033.9 | +8.56% |
| 2024-04 | $12.38 | $7.00 | $5.38 | 7,557,367.2 | -5.60% |
| 2024-03 | $11.96 | $8.02 | $3.94 | 6,486,088.4 | -6.67% |
| 2024-02 | $16.52 | $10.80 | $5.72 | 9,137,403.0 | -22.04% |
| 2024-01 | $19.19 | $12.30 | $6.89 | 6,077,182.0 | -19.97% |
23 Andme Holding Co 주식 (ME) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.40 | $15.57 | $4.83 | 5,364,779.0 | +6.16% |
| 2023-11 | $19.55 | $14.20 | $5.35 | 4,188,456.8 | +1.58% |
| 2023-10 | $19.72 | $12.20 | $7.52 | 3,465,973.9 | -13.36% |
| 2023-09 | $25.00 | $19.20 | $5.80 | 3,123,161.3 | -11.12% |
| 2023-08 | $38.40 | $19.75 | $18.65 | 3,052,958.4 | -42.71% |
| 2023-07 | $40.60 | $31.80 | $8.80 | 1,746,967.6 | +9.71% |
| 2023-06 | $42.40 | $31.40 | $11.00 | 3,142,756.4 | -8.85% |
| 2023-05 | $44.20 | $36.68 | $7.52 | 2,617,040.1 | -2.54% |
| 2023-04 | $46.40 | $34.80 | $11.60 | 1,395,992.2 | -13.60% |
| 2023-03 | $52.00 | $42.80 | $9.20 | 2,108,911.8 | -9.16% |
| 2023-02 | $59.80 | $47.90 | $11.90 | 2,446,758.8 | +0.40% |
| 2023-01 | $51.80 | $40.40 | $11.40 | 2,120,366.2 | +15.74% |
0.05%
0.54%
자본화:
|
볼륨(24시간):