State Street Spdr S P 400 Tm Mid Cap Value Etf (MDYV)

개요 뉴스 가격 이력 옵션 체인 토론 예측 주식 분할 배당 이력

State Street Spdr S P 400 Tm Mid Cap Value Etf 주식 (MDYV) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-14	$97.48	$97.07	$0.4051	79,274.0	+0.30%
2026-08-13	$97.19	$96.72	$0.4718	43,939.0	+0.38%
2026-08-12	$96.99	$96.08	$0.91	58,673.0	+0.16%
2026-08-11	$97.00	$96.42	$0.5799	74,472.0	+0.33%
2026-08-10	$96.54	$96.17	$0.3651	78,490.0	-0.41%
2026-08-07	$96.85	$96.04	$0.81	107,849.0	+0.76%
2026-08-06	$96.85	$95.93	$0.92	83,912.0	-0.67%
2026-08-05	$97.58	$96.58	$1.00	60,825.0	-0.76%
2026-08-04	$97.34	$95.71	$1.63	79,835.0	+1.48%
2026-08-03	$96.13	$95.13	$1.00	82,273.0	+0.95%
2026-07-31	$95.42	$94.38	$1.04	503,133.0	-0.22%
2026-07-30	$95.71	$94.30	$1.41	54,382.0	+0.15%
2026-07-29	$96.05	$94.98	$1.07	64,813.0	-1.16%
2026-07-28	$96.24	$95.57	$0.67	127,419.0	+0.84%
2026-07-27	$95.96	$95.01	$0.95	93,176.0	+0.23%
2026-07-24	$95.61	$94.48	$1.13	104,154.0	+0.93%
2026-07-23	$94.73	$93.83	$0.90	93,277.0	-0.72%
2026-07-22	$95.36	$94.82	$0.5429	125,016.0	+0.21%
2026-07-21	$94.83	$94.04	$0.7814	57,703.0	+0.56%
2026-07-20	$95.57	$94.19	$1.38	57,344.0	-1.02%
2026-07-17	$96.06	$94.95	$1.11	58,975.0	-0.70%
2026-07-16	$95.92	$94.31	$1.61	47,686.0	+1.42%
2026-07-15	$95.21	$94.38	$0.8265	55,108.0	+0.21%

State Street Spdr S P 400 Tm Mid Cap Value Etf 주식 (MDYV) 연도별 가격 이력

이 심층 분석에서는 State Street Spdr S P 400 Tm Mid Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MDYV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Spdr S P 400 Tm Mid Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

State Street Spdr S P 400 Tm Mid Cap Value Etf 주식 (MDYV) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$97.58	$95.13	$2.45	828,816.0	+2.52%
2026-07	$96.24	$92.14	$4.10	2,070,633.0	+0.16%
2026-06	$95.34	$90.71	$4.63	1,822,947.0	+3.68%
2026-05	$92.38	$87.98	$4.39	1,411,056.0	-0.07%
2026-04	$92.39	$84.49	$7.90	1,456,146.0	+7.50%
2026-03	$90.77	$82.37	$8.40	2,155,135.0	-5.64%
2026-02	$93.10	$87.75	$5.35	1,505,012.0	+2.39%
2026-01	$90.61	$84.38	$6.23	2,196,684.0	+4.11%

State Street Spdr S P 400 Tm Mid Cap Value Etf 주식 (MDYV) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$87.49	$84.03	$3.46	1,737,986.0	+0.80%
2025-11	$85.03	$79.64	$5.39	1,465,161.0	+3.17%
2025-10	$84.81	$80.55	$4.26	2,190,473.0	-1.45%
2025-09	$85.44	$82.24	$3.20	1,478,860.0	-0.60%
2025-08	$84.52	$78.19	$6.33	1,476,495.0	+4.56%
2025-07	$83.05	$79.17	$3.88	2,538,835.0	+1.03%
2025-06	$79.98	$75.85	$4.13	1,618,601.0	+3.21%
2025-05	$79.28	$73.38	$5.91	1,975,449.0	+4.58%
2025-04	$78.36	$65.86	$12.50	5,253,744.0	-4.49%
2025-03	$81.33	$75.10	$6.23	2,541,824.0	-4.69%
2025-02	$83.84	$79.82	$4.02	2,288,382.0	-3.00%
2025-01	$84.61	$78.95	$5.66	7,066,461.0	+3.92%

State Street Spdr S P 400 Tm Mid Cap Value Etf 주식 (MDYV) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$86.65	$79.16	$7.49	22,094,951.0	-7.79%
2024-11	$87.81	$79.24	$8.57	10,026,872.0	+8.91%
2024-10	$81.94	$77.88	$4.06	7,241,396.0	+0.09%
2024-09	$80.09	$73.92	$6.17	1,702,758.0	+0.61%
2024-08	$79.26	$71.28	$7.98	2,355,008.0	+0.65%
2024-07	$79.68	$71.85	$7.83	2,850,817.0	+7.58%
2024-06	$75.48	$71.83	$3.65	1,983,991.0	-2.58%
2024-05	$76.39	$71.36	$5.03	3,297,208.0	+4.80%
2024-04	$76.16	$70.14	$6.02	3,636,976.0	-6.00%
2024-03	$76.26	$71.97	$4.29	2,835,768.0	+4.97%
2024-02	$72.88	$69.93	$2.95	8,593,513.0	+1.83%
2024-01	$73.87	$69.88	$3.99	8,272,235.0	-3.11%