85.91
price up icon0.88%   0.7489
after-market 시간 외 거래: 85.91
loading

Spdr S P 400 Mid Cap Growth Etf 주식 (MDYG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $86.03 $85.53 $0.50 51,106.0 +0.88%
2025-06-05 $85.74 $84.78 $0.9599 44,397.0 -0.17%
2025-06-04 $85.80 $85.29 $0.5115 64,353.0 +0.11%
2025-06-03 $85.37 $84.22 $1.15 123,929.0 +1.20%
2025-06-02 $84.21 $83.01 $1.20 56,901.0 +0.07%
2025-05-30 $84.37 $83.41 $0.96 39,834.0 -0.20%
2025-05-29 $84.93 $83.77 $1.16 48,783.0 +0.14%
2025-05-28 $85.34 $84.10 $1.24 63,108.0 -1.27%
2025-05-27 $85.29 $84.16 $1.13 68,749.0 +2.18%
2025-05-23 $83.78 $82.34 $1.44 54,744.0 -0.24%
2025-05-22 $84.12 $83.20 $0.9168 49,686.0 -0.18%
2025-05-21 $85.38 $83.71 $1.67 47,053.0 -2.44%
2025-05-20 $86.22 $85.61 $0.61 52,430.0 -0.35%
2025-05-19 $86.27 $85.23 $1.04 50,054.0 -0.35%
2025-05-16 $86.51 $85.54 $0.9694 99,567.0 +1.29%
2025-05-15 $85.48 $84.58 $0.90 40,713.0 +0.11%
2025-05-14 $85.79 $85.28 $0.5115 139,670.0 -0.20%
2025-05-13 $85.86 $85.23 $0.6299 79,212.0 +0.54%
2025-05-12 $85.25 $84.25 $0.995 66,186.0 +3.53%
2025-05-09 $82.71 $81.76 $0.9515 133,109.0 -0.22%
2025-05-08 $83.07 $81.67 $1.40 58,808.0 +1.17%
2025-05-07 $81.74 $80.88 $0.8668 53,609.0 +0.23%

Spdr S P 400 Mid Cap Growth Etf 주식 (MDYG) 연도별 가격 이력

이 심층 분석에서는 Spdr S P 400 Mid Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MDYG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr S P 400 Mid Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr S P 400 Mid Cap Growth Etf 주식 (MDYG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $86.03 $83.01 $3.02 391,792.0 +2.09%
2025-05 $86.51 $79.19 $7.32 1,462,927.0 +6.25%
2025-04 $81.81 $68.59 $13.22 8,588,190.0 -0.33%
2025-03 $85.53 $77.49 $8.04 3,531,315.0 -6.63%
2025-02 $91.12 $83.80 $7.32 2,583,296.0 -5.45%
2025-01 $92.58 $85.64 $6.94 3,005,262.0 +3.59%

Spdr S P 400 Mid Cap Growth Etf 주식 (MDYG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $94.41 $86.12 $8.29 2,105,361.0 -7.80%
2024-11 $95.51 $86.71 $8.80 2,218,760.0 +8.86%
2024-10 $90.00 $86.43 $3.57 2,409,046.0 -1.24%
2024-09 $88.50 $81.52 $6.98 2,199,846.0 +0.83%
2024-08 $88.30 $79.12 $9.18 3,265,604.0 -0.87%
2024-07 $89.30 $82.92 $6.38 3,687,892.0 +4.43%
2024-06 $86.01 $82.84 $3.17 2,448,861.0 -1.66%
2024-05 $87.15 $81.58 $5.57 16,093,657.0 +4.23%
2024-04 $87.52 $80.56 $6.96 4,521,511.0 -6.05%
2024-03 $87.69 $82.65 $5.04 7,998,811.0 +5.64%
2024-02 $82.80 $75.28 $7.52 2,388,863.0 +9.57%
2024-01 $76.78 $73.09 $3.69 2,142,713.0 -0.34%

Spdr S P 400 Mid Cap Growth Etf 주식 (MDYG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $76.72 $70.65 $6.07 1,833,757.0 +6.92%
2023-11 $71.00 $65.31 $5.69 5,036,388.0 +7.59%
2023-10 $70.17 $64.67 $5.50 2,791,962.0 -4.86%
2023-09 $73.55 $68.33 $5.22 1,260,466.0 -5.08%
2023-08 $74.30 $70.18 $4.12 1,231,409.0 -2.07%
2023-07 $74.92 $69.87 $5.05 1,851,848.0 +3.81%
2023-06 $71.98 $65.95 $6.03 1,697,687.0 +8.33%
2023-05 $68.56 $65.84 $2.72 2,064,727.0 -2.86%
2023-04 $69.07 $66.57 $2.50 2,279,885.0 -0.51%
2023-03 $70.95 $64.17 $6.78 1,817,530.0 -1.30%
2023-02 $71.76 $68.72 $3.04 1,168,927.0 -0.94%
2023-01 $70.00 $64.33 $5.67 1,938,176.0 +7.13%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
자본화:     |  볼륨(24시간):