loading

Spdr S P 400 Mid Cap Growth Etf 주식 (MDYG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-12 $80.52 $78.92 $1.60 240,088.0 +0.18%
2025-03-11 $80.38 $78.72 $1.66 625,220.0 -0.39%
2025-03-10 $81.05 $78.82 $2.23 127,177.0 -2.37%
2025-03-07 $81.84 $79.45 $2.39 115,298.0 +0.47%
2025-03-06 $82.60 $80.93 $1.67 136,846.0 -2.21%
2025-03-05 $83.12 $81.56 $1.55 112,824.0 +1.31%
2025-03-04 $82.77 $81.72 $1.05 15,916.0 -1.27%
2025-03-03 $85.53 $82.59 $2.94 231,824.0 -2.51%
2025-02-28 $85.10 $83.80 $1.30 83,847.0 +1.17%
2025-02-27 $85.63 $84.10 $1.53 148,590.0 -1.68%
2025-02-26 $86.53 $85.39 $1.14 96,046.0 +0.58%
2025-02-25 $85.73 $84.35 $1.38 92,177.0 -0.23%
2025-02-24 $85.97 $84.66 $1.31 103,458.0 -0.26%
2025-02-21 $88.40 $85.33 $3.08 80,737.0 -2.94%
2025-02-20 $89.05 $87.63 $1.42 125,043.0 -1.30%
2025-02-19 $89.57 $89.04 $0.5308 80,534.0 -0.82%
2025-02-18 $89.98 $89.28 $0.6971 144,779.0 +0.89%
2025-02-14 $89.49 $88.99 $0.4951 145,046.0 -0.03%
2025-02-13 $89.29 $88.39 $0.90 135,834.0 +0.96%
2025-02-12 $88.55 $87.72 $0.8286 125,206.0 -0.54%
2025-02-11 $89.34 $88.60 $0.7398 130,253.0 -1.02%

Spdr S P 400 Mid Cap Growth Etf 주식 (MDYG) 연도별 가격 이력

이 심층 분석에서는 Spdr S P 400 Mid Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MDYG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr S P 400 Mid Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr S P 400 Mid Cap Growth Etf 주식 (MDYG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $85.53 $78.72 $6.81 1,845,281.0 -6.66%
2025-02 $91.12 $83.80 $7.32 2,583,296.0 -5.45%
2025-01 $92.58 $85.64 $6.94 3,005,262.0 +3.59%

Spdr S P 400 Mid Cap Growth Etf 주식 (MDYG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $94.41 $86.12 $8.29 2,105,361.0 -7.80%
2024-11 $95.51 $86.71 $8.80 2,218,760.0 +8.86%
2024-10 $90.00 $86.43 $3.57 2,409,046.0 -1.24%
2024-09 $88.50 $81.52 $6.98 2,199,846.0 +0.83%
2024-08 $88.30 $79.12 $9.18 3,265,604.0 -0.87%
2024-07 $89.30 $82.92 $6.38 3,687,892.0 +4.43%
2024-06 $86.01 $82.84 $3.17 2,448,861.0 -1.66%
2024-05 $87.15 $81.58 $5.57 16,093,657.0 +4.23%
2024-04 $87.52 $80.56 $6.96 4,521,511.0 -6.05%
2024-03 $87.69 $82.65 $5.04 7,998,811.0 +5.64%
2024-02 $82.80 $75.28 $7.52 2,388,863.0 +9.57%
2024-01 $76.78 $73.09 $3.69 2,142,713.0 -0.34%

Spdr S P 400 Mid Cap Growth Etf 주식 (MDYG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $76.72 $70.65 $6.07 1,833,757.0 +6.92%
2023-11 $71.00 $65.31 $5.69 5,036,388.0 +7.59%
2023-10 $70.17 $64.67 $5.50 2,791,962.0 -4.86%
2023-09 $73.55 $68.33 $5.22 1,260,466.0 -5.08%
2023-08 $74.30 $70.18 $4.12 1,231,409.0 -2.07%
2023-07 $74.92 $69.87 $5.05 1,851,848.0 +3.81%
2023-06 $71.98 $65.95 $6.03 1,697,687.0 +8.33%
2023-05 $68.56 $65.84 $2.72 2,064,727.0 -2.86%
2023-04 $69.07 $66.57 $2.50 2,279,885.0 -0.51%
2023-03 $70.95 $64.17 $6.78 1,817,530.0 -1.30%
2023-02 $71.76 $68.72 $3.04 1,168,927.0 -0.94%
2023-01 $70.00 $64.33 $5.67 1,938,176.0 +7.13%
exchange_traded_fund VTV
$169.44
price down icon 0.45%
exchange_traded_fund VUG
$376.91
price up icon 1.37%
exchange_traded_fund IJH
$58.11
price down icon 0.09%
exchange_traded_fund EFA
$82.75
price up icon 0.72%
exchange_traded_fund IWF
$367.92
price up icon 1.36%
exchange_traded_fund QQQ
$476.92
price up icon 1.13%
자본화:     |  볼륨(24시간):