State Street Spdr S P 400 Tm Mid Cap Growth Etf (MDYG)

개요 뉴스 가격 이력 옵션 체인 토론 예측 주식 분할 배당 이력

State Street Spdr S P 400 Tm Mid Cap Growth Etf 주식 (MDYG) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-06-16	$111.2	$109.9	$1.25	59,186.0	-0.43%
2026-06-15	$111.6	$110.5	$1.14	91,925.0	+0.87%
2026-06-12	$110.3	$109.2	$1.13	55,025.0	+0.58%
2026-06-11	$109.1	$106.5	$2.63	66,091.0	+3.05%
2026-06-10	$108.6	$105.7	$2.94	81,254.0	-1.85%
2026-06-09	$109.4	$104.9	$4.55	93,510.0	+0.55%
2026-06-08	$108.2	$107.2	$1.06	55,647.0	+0.07%
2026-06-05	$109.2	$106.8	$2.47	48,775.0	-2.78%
2026-06-04	$110.5	$109.4	$1.09	46,937.0	+0.27%
2026-06-03	$110.1	$109.1	$1.07	89,638.0	+0.19%
2026-06-02	$109.7	$108.6	$1.13	100,111.0	+0.71%
2026-06-01	$109.3	$107.8	$1.45	109,952.0	+0.02%
2026-05-29	$109.0	$108.3	$0.78	59,869.0	+0.54%
2026-05-28	$108.8	$107.2	$1.68	318,724.0	+0.23%
2026-05-27	$109.2	$108.0	$1.21	65,925.0	-0.69%
2026-05-26	$108.9	$107.5	$1.39	182,335.0	+1.99%
2026-05-22	$106.9	$106.0	$0.965	69,212.0	+0.95%
2026-05-21	$106.2	$104.5	$1.69	66,103.0	+0.16%
2026-05-20	$105.6	$103.3	$2.33	56,939.0	+1.98%
2026-05-19	$104.2	$102.7	$1.43	65,632.0	-0.98%

State Street Spdr S P 400 Tm Mid Cap Growth Etf 주식 (MDYG) 연도별 가격 이력

이 심층 분석에서는 State Street Spdr S P 400 Tm Mid Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MDYG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Spdr S P 400 Tm Mid Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

State Street Spdr S P 400 Tm Mid Cap Growth Etf 주식 (MDYG) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-06	$111.6	$104.9	$6.77	957,237.0	+1.14%
2026-05	$109.3	$102.7	$6.58	1,914,469.0	+5.08%
2026-04	$106.4	$95.11	$11.27	2,176,423.0	+8.05%
2026-03	$103.2	$92.42	$10.82	1,631,273.0	-5.58%
2026-02	$102.7	$95.20	$7.46	1,490,658.0	+5.77%
2026-01	$99.97	$92.74	$7.23	2,367,371.0	+3.96%

State Street Spdr S P 400 Tm Mid Cap Growth Etf 주식 (MDYG) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$95.35	$91.75	$3.60	1,599,123.0	+0.74%
2025-11	$93.00	$87.09	$5.91	1,461,549.0	+1.03%
2025-10	$93.74	$88.86	$4.88	2,789,694.0	+0.26%
2025-09	$93.17	$89.70	$3.47	1,499,559.0	+0.83%
2025-08	$91.56	$86.23	$5.33	1,196,367.0	+2.32%
2025-07	$90.75	$86.36	$4.39	1,997,216.0	+2.16%
2025-06	$87.30	$83.01	$4.29	1,384,593.0	+3.23%
2025-05	$86.51	$79.19	$7.32	1,462,927.0	+6.25%
2025-04	$81.81	$68.59	$13.22	8,588,190.0	-0.33%
2025-03	$85.53	$77.49	$8.04	3,531,315.0	-6.63%
2025-02	$91.12	$83.80	$7.32	2,583,296.0	-5.45%
2025-01	$92.58	$85.64	$6.94	3,005,262.0	+3.59%

State Street Spdr S P 400 Tm Mid Cap Growth Etf 주식 (MDYG) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$94.41	$86.12	$8.29	2,105,361.0	-7.80%
2024-11	$95.51	$86.71	$8.80	2,218,760.0	+8.86%
2024-10	$90.00	$86.43	$3.57	2,409,046.0	-1.24%
2024-09	$88.50	$81.52	$6.98	2,199,846.0	+0.83%
2024-08	$88.30	$79.12	$9.18	3,265,604.0	-0.87%
2024-07	$89.30	$82.92	$6.38	3,687,892.0	+4.43%
2024-06	$86.01	$82.84	$3.17	2,448,861.0	-1.66%
2024-05	$87.15	$81.58	$5.57	16,093,657.0	+4.23%
2024-04	$87.52	$80.56	$6.96	4,521,511.0	-6.05%
2024-03	$87.69	$82.65	$5.04	7,998,811.0	+5.64%
2024-02	$82.80	$75.28	$7.52	2,388,863.0	+9.57%
2024-01	$76.78	$73.09	$3.69	2,142,713.0	-0.34%