Stockscreener 앱 받기
105.33
0.09%
0.24
State Street Spdr S P 400 Tm Mid Cap Growth Etf 주식 (MDYG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-21 | $105.7 | $104.5 | $1.16 | 36,896.0 | +0.09% |
| 2026-05-20 | $105.6 | $103.3 | $2.33 | 56,939.0 | +1.98% |
| 2026-05-19 | $104.2 | $102.7 | $1.43 | 65,632.0 | -0.98% |
| 2026-05-18 | $105.5 | $104.1 | $1.47 | 67,561.0 | -0.64% |
| 2026-05-15 | $106.2 | $105.1 | $1.07 | 83,618.0 | -1.95% |
| 2026-05-14 | $107.6 | $106.8 | $0.7642 | 47,633.0 | +0.46% |
| 2026-05-13 | $107.3 | $106.0 | $1.32 | 55,340.0 | -0.02% |
| 2026-05-12 | $107.4 | $105.4 | $2.03 | 56,598.0 | -0.84% |
| 2026-05-11 | $107.9 | $107.4 | $0.4856 | 52,275.0 | +0.21% |
| 2026-05-08 | $107.8 | $107.1 | $0.71 | 64,693.0 | +0.63% |
| 2026-05-07 | $109.3 | $106.6 | $2.73 | 102,493.0 | -1.32% |
| 2026-05-06 | $108.3 | $106.9 | $1.35 | 79,062.0 | +2.69% |
| 2026-05-05 | $105.5 | $104.8 | $0.76 | 207,832.0 | +1.48% |
| 2026-05-04 | $104.7 | $103.2 | $1.41 | 113,753.0 | -0.16% |
| 2026-05-01 | $104.5 | $103.8 | $0.739 | 98,872.0 | +0.37% |
| 2026-04-30 | $103.8 | $102.3 | $1.42 | 56,722.0 | +1.72% |
| 2026-04-29 | $102.7 | $101.4 | $1.30 | 70,065.0 | -0.75% |
| 2026-04-28 | $103.9 | $102.3 | $1.56 | 264,028.0 | -1.49% |
| 2026-04-27 | $104.5 | $103.9 | $0.60 | 111,479.0 | -0.32% |
| 2026-04-24 | $105.0 | $103.8 | $1.17 | 121,363.0 | +0.66% |
| 2026-04-23 | $104.5 | $102.7 | $1.86 | 75,141.0 | -0.26% |
| 2026-04-22 | $105.9 | $103.9 | $2.01 | 68,390.0 | -0.44% |
| 2026-04-21 | $106.4 | $104.3 | $2.07 | 52,592.0 | -0.62% |
State Street Spdr S P 400 Tm Mid Cap Growth Etf 주식 (MDYG) 연도별 가격 이력
이 심층 분석에서는 State Street Spdr S P 400 Tm Mid Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MDYG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Spdr S P 400 Tm Mid Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
State Street Spdr S P 400 Tm Mid Cap Growth Etf 주식 (MDYG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $109.3 | $102.7 | $6.58 | 1,189,197.0 | +1.91% |
| 2026-04 | $106.4 | $95.11 | $11.27 | 2,176,423.0 | +8.05% |
| 2026-03 | $103.2 | $92.42 | $10.82 | 1,631,273.0 | -5.58% |
| 2026-02 | $102.7 | $95.20 | $7.46 | 1,490,658.0 | +5.77% |
| 2026-01 | $99.97 | $92.74 | $7.23 | 2,367,371.0 | +3.96% |
State Street Spdr S P 400 Tm Mid Cap Growth Etf 주식 (MDYG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $95.35 | $91.75 | $3.60 | 1,599,123.0 | +0.74% |
| 2025-11 | $93.00 | $87.09 | $5.91 | 1,461,549.0 | +1.03% |
| 2025-10 | $93.74 | $88.86 | $4.88 | 2,789,694.0 | +0.26% |
| 2025-09 | $93.17 | $89.70 | $3.47 | 1,499,559.0 | +0.83% |
| 2025-08 | $91.56 | $86.23 | $5.33 | 1,196,367.0 | +2.32% |
| 2025-07 | $90.75 | $86.36 | $4.39 | 1,997,216.0 | +2.16% |
| 2025-06 | $87.30 | $83.01 | $4.29 | 1,384,593.0 | +3.23% |
| 2025-05 | $86.51 | $79.19 | $7.32 | 1,462,927.0 | +6.25% |
| 2025-04 | $81.81 | $68.59 | $13.22 | 8,588,190.0 | -0.33% |
| 2025-03 | $85.53 | $77.49 | $8.04 | 3,531,315.0 | -6.63% |
| 2025-02 | $91.12 | $83.80 | $7.32 | 2,583,296.0 | -5.45% |
| 2025-01 | $92.58 | $85.64 | $6.94 | 3,005,262.0 | +3.59% |
State Street Spdr S P 400 Tm Mid Cap Growth Etf 주식 (MDYG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $94.41 | $86.12 | $8.29 | 2,105,361.0 | -7.80% |
| 2024-11 | $95.51 | $86.71 | $8.80 | 2,218,760.0 | +8.86% |
| 2024-10 | $90.00 | $86.43 | $3.57 | 2,409,046.0 | -1.24% |
| 2024-09 | $88.50 | $81.52 | $6.98 | 2,199,846.0 | +0.83% |
| 2024-08 | $88.30 | $79.12 | $9.18 | 3,265,604.0 | -0.87% |
| 2024-07 | $89.30 | $82.92 | $6.38 | 3,687,892.0 | +4.43% |
| 2024-06 | $86.01 | $82.84 | $3.17 | 2,448,861.0 | -1.66% |
| 2024-05 | $87.15 | $81.58 | $5.57 | 16,093,657.0 | +4.23% |
| 2024-04 | $87.52 | $80.56 | $6.96 | 4,521,511.0 | -6.05% |
| 2024-03 | $87.69 | $82.65 | $5.04 | 7,998,811.0 | +5.64% |
| 2024-02 | $82.80 | $75.28 | $7.52 | 2,388,863.0 | +9.57% |
| 2024-01 | $76.78 | $73.09 | $3.69 | 2,142,713.0 | -0.34% |
0.26%
자본화:
|
볼륨(24시간):