Stockscreener 앱 받기
85.91
0.88%
0.7489
시간 외 거래:
85.91
Spdr S P 400 Mid Cap Growth Etf 주식 (MDYG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $86.03 | $85.53 | $0.50 | 51,106.0 | +0.88% |
| 2025-06-05 | $85.74 | $84.78 | $0.9599 | 44,397.0 | -0.17% |
| 2025-06-04 | $85.80 | $85.29 | $0.5115 | 64,353.0 | +0.11% |
| 2025-06-03 | $85.37 | $84.22 | $1.15 | 123,929.0 | +1.20% |
| 2025-06-02 | $84.21 | $83.01 | $1.20 | 56,901.0 | +0.07% |
| 2025-05-30 | $84.37 | $83.41 | $0.96 | 39,834.0 | -0.20% |
| 2025-05-29 | $84.93 | $83.77 | $1.16 | 48,783.0 | +0.14% |
| 2025-05-28 | $85.34 | $84.10 | $1.24 | 63,108.0 | -1.27% |
| 2025-05-27 | $85.29 | $84.16 | $1.13 | 68,749.0 | +2.18% |
| 2025-05-23 | $83.78 | $82.34 | $1.44 | 54,744.0 | -0.24% |
| 2025-05-22 | $84.12 | $83.20 | $0.9168 | 49,686.0 | -0.18% |
| 2025-05-21 | $85.38 | $83.71 | $1.67 | 47,053.0 | -2.44% |
| 2025-05-20 | $86.22 | $85.61 | $0.61 | 52,430.0 | -0.35% |
| 2025-05-19 | $86.27 | $85.23 | $1.04 | 50,054.0 | -0.35% |
| 2025-05-16 | $86.51 | $85.54 | $0.9694 | 99,567.0 | +1.29% |
| 2025-05-15 | $85.48 | $84.58 | $0.90 | 40,713.0 | +0.11% |
| 2025-05-14 | $85.79 | $85.28 | $0.5115 | 139,670.0 | -0.20% |
| 2025-05-13 | $85.86 | $85.23 | $0.6299 | 79,212.0 | +0.54% |
| 2025-05-12 | $85.25 | $84.25 | $0.995 | 66,186.0 | +3.53% |
| 2025-05-09 | $82.71 | $81.76 | $0.9515 | 133,109.0 | -0.22% |
| 2025-05-08 | $83.07 | $81.67 | $1.40 | 58,808.0 | +1.17% |
| 2025-05-07 | $81.74 | $80.88 | $0.8668 | 53,609.0 | +0.23% |
Spdr S P 400 Mid Cap Growth Etf 주식 (MDYG) 연도별 가격 이력
이 심층 분석에서는 Spdr S P 400 Mid Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MDYG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr S P 400 Mid Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr S P 400 Mid Cap Growth Etf 주식 (MDYG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $86.03 | $83.01 | $3.02 | 391,792.0 | +2.09% |
| 2025-05 | $86.51 | $79.19 | $7.32 | 1,462,927.0 | +6.25% |
| 2025-04 | $81.81 | $68.59 | $13.22 | 8,588,190.0 | -0.33% |
| 2025-03 | $85.53 | $77.49 | $8.04 | 3,531,315.0 | -6.63% |
| 2025-02 | $91.12 | $83.80 | $7.32 | 2,583,296.0 | -5.45% |
| 2025-01 | $92.58 | $85.64 | $6.94 | 3,005,262.0 | +3.59% |
Spdr S P 400 Mid Cap Growth Etf 주식 (MDYG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $94.41 | $86.12 | $8.29 | 2,105,361.0 | -7.80% |
| 2024-11 | $95.51 | $86.71 | $8.80 | 2,218,760.0 | +8.86% |
| 2024-10 | $90.00 | $86.43 | $3.57 | 2,409,046.0 | -1.24% |
| 2024-09 | $88.50 | $81.52 | $6.98 | 2,199,846.0 | +0.83% |
| 2024-08 | $88.30 | $79.12 | $9.18 | 3,265,604.0 | -0.87% |
| 2024-07 | $89.30 | $82.92 | $6.38 | 3,687,892.0 | +4.43% |
| 2024-06 | $86.01 | $82.84 | $3.17 | 2,448,861.0 | -1.66% |
| 2024-05 | $87.15 | $81.58 | $5.57 | 16,093,657.0 | +4.23% |
| 2024-04 | $87.52 | $80.56 | $6.96 | 4,521,511.0 | -6.05% |
| 2024-03 | $87.69 | $82.65 | $5.04 | 7,998,811.0 | +5.64% |
| 2024-02 | $82.80 | $75.28 | $7.52 | 2,388,863.0 | +9.57% |
| 2024-01 | $76.78 | $73.09 | $3.69 | 2,142,713.0 | -0.34% |
Spdr S P 400 Mid Cap Growth Etf 주식 (MDYG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $76.72 | $70.65 | $6.07 | 1,833,757.0 | +6.92% |
| 2023-11 | $71.00 | $65.31 | $5.69 | 5,036,388.0 | +7.59% |
| 2023-10 | $70.17 | $64.67 | $5.50 | 2,791,962.0 | -4.86% |
| 2023-09 | $73.55 | $68.33 | $5.22 | 1,260,466.0 | -5.08% |
| 2023-08 | $74.30 | $70.18 | $4.12 | 1,231,409.0 | -2.07% |
| 2023-07 | $74.92 | $69.87 | $5.05 | 1,851,848.0 | +3.81% |
| 2023-06 | $71.98 | $65.95 | $6.03 | 1,697,687.0 | +8.33% |
| 2023-05 | $68.56 | $65.84 | $2.72 | 2,064,727.0 | -2.86% |
| 2023-04 | $69.07 | $66.57 | $2.50 | 2,279,885.0 | -0.51% |
| 2023-03 | $70.95 | $64.17 | $6.78 | 1,817,530.0 | -1.30% |
| 2023-02 | $71.76 | $68.72 | $3.04 | 1,168,927.0 | -0.94% |
| 2023-01 | $70.00 | $64.33 | $5.67 | 1,938,176.0 | +7.13% |
0.99%
자본화:
|
볼륨(24시간):