State Street Spdr S P 400 Tm Mid Cap Growth Etf (MDYG)

개요 뉴스 가격 이력 옵션 체인 토론 예측 주식 분할 배당 이력

State Street Spdr S P 400 Tm Mid Cap Growth Etf 주식 (MDYG) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-03-05	$100.9	$98.25	$2.61	61,872.0	-1.65%
2026-03-04	$101.6	$100.1	$1.52	56,351.0	+0.06%
2026-03-03	$101.3	$98.54	$2.80	98,199.0	-2.14%
2026-03-02	$103.2	$101.1	$2.12	64,827.0	+1.37%
2026-02-27	$101.7	$100.7	$0.95	126,038.0	-0.63%
2026-02-26	$102.7	$100.9	$1.77	53,378.0	+0.06%
2026-02-25	$102.5	$101.5	$0.9877	100,389.0	+0.81%
2026-02-24	$101.5	$100.1	$1.38	50,022.0	+1.21%
2026-02-23	$101.2	$99.50	$1.71	47,071.0	-1.48%
2026-02-20	$102.4	$100.7	$1.65	132,140.0	+0.78%
2026-02-19	$100.9	$100.0	$0.8699	48,681.0	+0.36%
2026-02-18	$101.4	$100.1	$1.33	44,590.0	+0.53%
2026-02-17	$100.3	$98.55	$1.75	100,156.0	+0.46%
2026-02-13	$100.2	$98.50	$1.72	69,390.0	+1.09%
2026-02-12	$101.3	$98.30	$2.98	62,080.0	-1.57%
2026-02-11	$101.1	$99.20	$1.93	102,040.0	-0.21%
2026-02-10	$100.8	$100.2	$0.6053	52,563.0	-0.31%
2026-02-09	$100.9	$100.0	$0.895	116,771.0	+0.77%
2026-02-06	$99.97	$97.80	$2.17	72,863.0	+3.57%
2026-02-05	$97.21	$95.41	$1.80	79,734.0	-0.13%
2026-02-04	$97.65	$95.20	$2.45	59,929.0	-0.60%

State Street Spdr S P 400 Tm Mid Cap Growth Etf 주식 (MDYG) 연도별 가격 이력

이 심층 분석에서는 State Street Spdr S P 400 Tm Mid Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MDYG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Spdr S P 400 Tm Mid Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

State Street Spdr S P 400 Tm Mid Cap Growth Etf 주식 (MDYG) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-03	$103.2	$98.25	$4.98	343,121.0	-2.37%
2026-02	$102.7	$95.20	$7.46	1,490,658.0	+5.77%
2026-01	$99.97	$92.74	$7.23	2,367,371.0	+3.96%

State Street Spdr S P 400 Tm Mid Cap Growth Etf 주식 (MDYG) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$95.35	$91.75	$3.60	1,599,123.0	+0.74%
2025-11	$93.00	$87.09	$5.91	1,461,549.0	+1.03%
2025-10	$93.74	$88.86	$4.88	2,789,694.0	+0.26%
2025-09	$93.17	$89.70	$3.47	1,499,559.0	+0.83%
2025-08	$91.56	$86.23	$5.33	1,196,367.0	+2.32%
2025-07	$90.75	$86.36	$4.39	1,997,216.0	+2.16%
2025-06	$87.30	$83.01	$4.29	1,384,593.0	+3.23%
2025-05	$86.51	$79.19	$7.32	1,462,927.0	+6.25%
2025-04	$81.81	$68.59	$13.22	8,588,190.0	-0.33%
2025-03	$85.53	$77.49	$8.04	3,531,315.0	-6.63%
2025-02	$91.12	$83.80	$7.32	2,583,296.0	-5.45%
2025-01	$92.58	$85.64	$6.94	3,005,262.0	+3.59%

State Street Spdr S P 400 Tm Mid Cap Growth Etf 주식 (MDYG) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$94.41	$86.12	$8.29	2,105,361.0	-7.80%
2024-11	$95.51	$86.71	$8.80	2,218,760.0	+8.86%
2024-10	$90.00	$86.43	$3.57	2,409,046.0	-1.24%
2024-09	$88.50	$81.52	$6.98	2,199,846.0	+0.83%
2024-08	$88.30	$79.12	$9.18	3,265,604.0	-0.87%
2024-07	$89.30	$82.92	$6.38	3,687,892.0	+4.43%
2024-06	$86.01	$82.84	$3.17	2,448,861.0	-1.66%
2024-05	$87.15	$81.58	$5.57	16,093,657.0	+4.23%
2024-04	$87.52	$80.56	$6.96	4,521,511.0	-6.05%
2024-03	$87.69	$82.65	$5.04	7,998,811.0	+5.64%
2024-02	$82.80	$75.28	$7.52	2,388,863.0	+9.57%
2024-01	$76.78	$73.09	$3.69	2,142,713.0	-0.34%

VTV

$202.33

1.30%

VUG

$464.31

0.06%

IJH

$69.86

1.41%

EFA

$99.16

2.19%

IWF

$453.02

0.01%

QQQ

$608.91

0.30%