555.01
price up icon1.23%   6.77
after-market 시간 외 거래: 556.00 0.99 +0.18%
loading

S P Midcap 400 Etf 주식 (MDY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $555.9 $546.7 $9.20 1,081,951.0 +1.23%
2025-06-02 $548.5 $540.4 $8.11 757,371.0 -0.09%
2025-05-30 $550.9 $544.1 $6.82 634,423.0 -0.41%
2025-05-29 $553.8 $546.4 $7.36 482,174.0 +0.28%
2025-05-28 $557.2 $548.8 $8.37 535,248.0 -1.31%
2025-05-27 $556.7 $547.9 $8.79 1,428,766.0 +2.21%
2025-05-23 $546.3 $537.8 $8.57 665,742.0 -0.16%
2025-05-22 $548.7 $542.5 $6.20 717,381.0 -0.12%
2025-05-21 $557.3 $546.0 $11.31 726,870.0 -2.67%
2025-05-20 $563.8 $559.4 $4.39 633,593.0 -0.28%
2025-05-19 $563.2 $557.3 $5.93 773,458.0 -0.38%
2025-05-16 $565.0 $557.3 $7.72 805,822.0 +1.09%
2025-05-15 $559.1 $553.6 $5.50 827,186.0 +0.24%
2025-05-14 $560.1 $556.4 $3.66 803,931.0 -0.32%
2025-05-13 $561.9 $558.1 $3.77 821,008.0 +0.31%
2025-05-12 $559.8 $553.1 $6.71 1,100,523.0 +3.52%
2025-05-09 $541.3 $536.6 $4.70 538,373.0 -0.12%
2025-05-08 $544.0 $534.6 $9.36 596,399.0 +1.24%
2025-05-07 $535.4 $529.1 $6.23 717,211.0 +0.30%
2025-05-06 $535.4 $528.2 $7.11 512,323.0 -0.73%

S P Midcap 400 Etf 주식 (MDY) 연도별 가격 이력

이 심층 분석에서는 S P Midcap 400 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 S P Midcap 400 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

S P Midcap 400 Etf 주식 (MDY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $555.9 $540.4 $15.46 2,921,273.0 +1.15%
2025-05 $565.0 $519.8 $45.21 15,914,990.0 +5.36%
2025-04 $546.1 $458.8 $87.25 36,935,021.0 -2.38%
2025-03 $569.0 $520.3 $48.72 19,154,176.0 -5.71%
2025-02 $596.3 $557.4 $38.87 16,274,987.0 -4.21%
2025-01 $602.3 $560.9 $41.43 16,465,838.0 +3.70%

S P Midcap 400 Etf 주식 (MDY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $616.7 $562.8 $53.92 16,640,818.0 -7.73%
2024-11 $624.1 $565.1 $59.03 18,289,729.0 +8.89%
2024-10 $585.5 $559.6 $25.86 14,557,363.0 -0.71%
2024-09 $574.3 $529.4 $44.91 14,036,595.0 +0.77%
2024-08 $570.1 $512.0 $58.18 15,745,235.0 -0.14%
2024-07 $574.1 $527.4 $46.76 18,450,476.0 +5.80%
2024-06 $549.6 $527.1 $22.51 15,178,735.0 -2.03%
2024-05 $557.0 $521.2 $35.79 15,367,689.0 +4.48%
2024-04 $556.8 $515.0 $41.80 20,212,279.0 -6.05%
2024-03 $558.3 $526.0 $32.30 17,907,821.0 +5.38%
2024-02 $529.5 $495.5 $34.00 16,608,133.0 +5.91%
2024-01 $509.9 $487.7 $22.28 22,702,429.0 -1.74%

S P Midcap 400 Etf 주식 (MDY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $514.0 $466.9 $47.06 18,172,096.0 +8.22%
2023-11 $471.1 $428.9 $42.16 19,153,197.0 +8.39%
2023-10 $461.9 $424.2 $37.65 23,713,965.0 -5.28%
2023-09 $489.2 $450.1 $39.12 18,854,986.0 -5.57%
2023-08 $497.9 $466.2 $31.62 18,198,878.0 -2.96%
2023-07 $500.8 $466.3 $34.50 14,534,910.0 +4.06%
2023-06 $480.5 $438.3 $42.21 20,350,815.0 +8.81%
2023-05 $458.3 $437.5 $20.84 17,674,694.0 -3.21%
2023-04 $460.9 $442.8 $18.07 11,649,320.0 -0.80%
2023-03 $484.2 $428.3 $55.89 24,320,400.0 -3.44%
2023-02 $499.5 $469.8 $29.68 13,815,426.0 -1.86%
2023-01 $483.8 $437.7 $46.15 12,360,323.0 +9.25%
exchange_traded_fund VTV
$172.58
price up icon 0.53%
exchange_traded_fund VUG
$419.19
price up icon 0.74%
exchange_traded_fund IJH
$60.71
price up icon 1.25%
exchange_traded_fund EFA
$89.08
price down icon 0.76%
exchange_traded_fund IWF
$404.80
price up icon 0.71%
exchange_traded_fund QQQ
$527.30
price up icon 0.78%
자본화:     |  볼륨(24시간):